認購期權範圍2025年2月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO250221C00050000 | 2024-09-24 12:46PM EDT | 50.00 | 21.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KO250221C00055000 | 2024-09-12 1:22PM EDT | 55.00 | 16.44 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| KO250221C00057500 | 2024-10-07 11:03AM EDT | 57.50 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO250221C00060000 | 2024-10-10 2:59PM EDT | 60.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO250221C00062500 | 2024-10-10 2:49PM EDT | 62.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KO250221C00065000 | 2024-10-10 3:55PM EDT | 65.00 | 6.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KO250221C00067500 | 2024-10-10 3:58PM EDT | 67.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KO250221C00070000 | 2024-10-10 2:59PM EDT | 70.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.39% |
| KO250221C00072500 | 2024-10-10 3:28PM EDT | 72.50 | 1.59 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| KO250221C00075000 | 2024-10-10 3:34PM EDT | 75.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| KO250221C00077500 | 2024-10-10 3:21PM EDT | 77.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 363 | 0 | 3.13% |
| KO250221C00080000 | 2024-10-08 9:56AM EDT | 80.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KO250221C00085000 | 2024-10-10 11:07AM EDT | 85.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| KO250221C00090000 | 2024-10-10 2:01PM EDT | 90.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| KO250221C00095000 | 2024-09-05 11:56AM EDT | 95.00 | 0.17 | 0.00 | 0.16 | 0.00 | - | - | 2 | 27.78% |
認沽盤範圍2025年2月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO250221P00045000 | 2024-10-10 11:26AM EDT | 45.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KO250221P00047500 | 2024-10-10 11:42AM EDT | 47.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KO250221P00050000 | 2024-10-09 2:39PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KO250221P00055000 | 2024-10-10 3:32PM EDT | 55.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KO250221P00057500 | 2024-10-07 3:01PM EDT | 57.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KO250221P00060000 | 2024-10-10 3:32PM EDT | 60.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| KO250221P00062500 | 2024-10-10 3:39PM EDT | 62.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KO250221P00065000 | 2024-10-10 3:58PM EDT | 65.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 3.13% |
| KO250221P00067500 | 2024-10-10 3:58PM EDT | 67.50 | 1.92 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| KO250221P00070000 | 2024-10-10 2:50PM EDT | 70.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| KO250221P00072500 | 2024-10-07 2:41PM EDT | 72.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO250221P00075000 | 2024-10-07 12:33PM EDT | 75.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KO250221P00077500 | 2024-10-07 12:14PM EDT | 77.50 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KO250221P00080000 | 2024-08-27 11:29AM EDT | 80.00 | 9.10 | 8.65 | 9.15 | 0.00 | - | 165 | 161 | 0.00% |
