香港股市 已收市

The Coca-Cola Company (KO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
62.62+0.07 (+0.11%)
收市:04:00PM EDT
62.62 0.00 (0.00%)
市前: 04:36AM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年6月20日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
28.460.00-1130.000.040.00-10
28.580.00-1132.500.060.00-6078
27.150.00-1035.000.250.00-20
25.650.00-4037.500.140.00-42
23.120.00-2040.000.300.00-28
21.560.00-11042.500.260.00-20
17.670.00--145.000.220.00-20
16.100.00-1047.500.350.00-500
14.250.00-3050.000.490.00-120
11.910.00-1052.500.750.00-60
9.850.00-12055.001.080.00-10
8.090.00-2057.501.520.00-520
6.320.00-2060.002.150.00-50
4.700.00-3062.503.150.00-2040
3.390.00-17065.004.210.00-10
2.340.00-3067.505.820.00-10
1.500.00-51070.007.000.00-490
0.960.00-2072.50-----
0.630.00-1075.00-----
0.240.00-6080.0020.050.00--0
0.100.00-113185.0025.160.00--0
0.070.00-30090.00-----