認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO260116C00027500 | 2024-04-25 11:41AM EDT | 27.50 | 32.90 | 32.15 | 36.95 | 0.00 | - | 2 | 3 | 0.00% |
| KO260116C00030000 | 2024-06-20 9:59AM EDT | 30.00 | 32.70 | 33.00 | 38.00 | 0.00 | - | 1 | 17 | 0.00% |
| KO260116C00032500 | 2024-02-20 11:25AM EDT | 32.50 | 28.15 | 26.00 | 31.00 | 0.00 | - | 2 | 0 | 0.00% |
| KO260116C00035000 | 2024-09-04 9:53AM EDT | 35.00 | 38.00 | 34.45 | 35.65 | 0.00 | - | 4 | 2 | 38.09% |
| KO260116C00037500 | 2024-09-23 9:30AM EDT | 37.50 | 34.56 | 32.20 | 34.25 | 0.00 | - | - | 2 | 47.03% |
| KO260116C00040000 | 2024-09-03 9:59AM EDT | 40.00 | 32.88 | 29.85 | 31.90 | 0.00 | - | 1 | 38 | 44.34% |
| KO260116C00042500 | 2024-09-17 10:16AM EDT | 42.50 | 30.35 | 27.50 | 28.60 | 0.00 | - | 2 | 14 | 33.81% |
| KO260116C00045000 | 2024-10-01 3:40PM EDT | 45.00 | 27.39 | 25.70 | 26.80 | 0.00 | - | 1 | 57 | 36.28% |
| KO260116C00047500 | 2024-10-04 3:52PM EDT | 47.50 | 23.35 | 23.40 | 24.75 | -1.84 | -7.30% | 1 | 161 | 35.82% |
| KO260116C00050000 | 2024-09-27 11:11AM EDT | 50.00 | 23.12 | 21.10 | 21.40 | 0.00 | - | 1 | 356 | 27.05% |
| KO260116C00052500 | 2024-09-26 9:38AM EDT | 52.50 | 19.63 | 18.90 | 19.50 | 0.00 | - | 1 | 363 | 27.74% |
| KO260116C00055000 | 2024-10-03 12:11PM EDT | 55.00 | 17.15 | 16.70 | 17.25 | 0.00 | - | 5 | 727 | 25.94% |
| KO260116C00057500 | 2024-10-01 2:14PM EDT | 57.50 | 16.20 | 14.65 | 17.00 | 0.00 | - | 1 | 603 | 32.59% |
| KO260116C00060000 | 2024-10-04 3:56PM EDT | 60.00 | 12.73 | 12.65 | 12.90 | -1.37 | -9.72% | 12 | 1,037 | 22.53% |
| KO260116C00062500 | 2024-10-04 12:45PM EDT | 62.50 | 11.07 | 10.85 | 11.05 | -0.13 | -1.16% | 7 | 4,294 | 21.75% |
| KO260116C00065000 | 2024-10-04 9:30AM EDT | 65.00 | 9.12 | 9.10 | 10.15 | -1.24 | -11.97% | 3 | 1,466 | 23.87% |
| KO260116C00067500 | 2024-10-03 1:26PM EDT | 67.50 | 7.85 | 7.50 | 7.90 | 0.00 | - | 1 | 1,026 | 20.84% |
| KO260116C00070000 | 2024-10-04 3:25PM EDT | 70.00 | 6.00 | 6.05 | 6.25 | -0.35 | -5.51% | 30 | 1,868 | 19.48% |
| KO260116C00072500 | 2024-10-04 11:37AM EDT | 72.50 | 4.85 | 4.75 | 5.00 | -0.15 | -3.00% | 24 | 1,278 | 18.92% |
| KO260116C00075000 | 2024-10-04 11:37AM EDT | 75.00 | 3.80 | 3.70 | 3.95 | -0.15 | -3.80% | 25 | 13,528 | 18.49% |
| KO260116C00077500 | 2024-10-02 12:48PM EDT | 77.50 | 3.15 | 2.82 | 3.05 | 0.00 | - | 6 | 1,340 | 18.06% |
| KO260116C00080000 | 2024-10-04 12:26PM EDT | 80.00 | 2.20 | 2.12 | 2.28 | -0.18 | -7.56% | 26 | 1,443 | 17.56% |
| KO260116C00085000 | 2024-09-23 10:18AM EDT | 85.00 | 1.47 | 1.10 | 1.26 | 0.00 | - | 1 | 442 | 17.05% |
| KO260116C00090000 | 2024-10-04 9:44AM EDT | 90.00 | 0.56 | 0.55 | 0.64 | -0.14 | -20.00% | 5 | 404 | 16.55% |
| KO260116C00095000 | 2024-10-03 10:08AM EDT | 95.00 | 0.37 | 0.28 | 0.35 | 0.00 | - | 4 | 273 | 16.63% |
| KO260116C00100000 | 2024-10-04 9:32AM EDT | 100.00 | 0.15 | 0.09 | 0.36 | -0.03 | -16.67% | 2 | 49 | 18.84% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO260116P00027500 | 2024-09-23 3:56PM EDT | 27.50 | 0.15 | 0.07 | 0.26 | 0.00 | - | 2 | 317 | 44.29% |
| KO260116P00030000 | 2024-10-01 2:12PM EDT | 30.00 | 0.14 | 0.09 | 0.26 | 0.00 | - | 13 | 314 | 40.53% |
| KO260116P00032500 | 2024-09-27 2:53PM EDT | 32.50 | 0.12 | 0.12 | 0.45 | 0.00 | - | 10 | 263 | 41.16% |
| KO260116P00035000 | 2024-10-04 9:52AM EDT | 35.00 | 0.16 | 0.16 | 0.35 | -0.01 | -5.88% | 2 | 149 | 35.79% |
| KO260116P00037500 | 2024-10-03 12:34PM EDT | 37.50 | 0.20 | 0.21 | 0.50 | 0.00 | - | 10 | 205 | 35.16% |
| KO260116P00040000 | 2024-10-04 11:43AM EDT | 40.00 | 0.28 | 0.27 | 0.37 | +0.03 | +12.00% | 11 | 223 | 30.08% |
| KO260116P00042500 | 2024-10-04 9:49AM EDT | 42.50 | 0.33 | 0.34 | 0.57 | -0.06 | -15.38% | 4 | 1,184 | 30.01% |
| KO260116P00045000 | 2024-09-27 10:12AM EDT | 45.00 | 0.41 | 0.44 | 0.56 | 0.00 | - | 10 | 345 | 27.03% |
| KO260116P00047500 | 2024-09-27 9:58AM EDT | 47.50 | 0.50 | 0.43 | 0.63 | 0.00 | - | 8 | 233 | 25.05% |
| KO260116P00050000 | 2024-10-03 11:15AM EDT | 50.00 | 0.65 | 0.57 | 0.77 | 0.00 | - | 2 | 1,981 | 23.61% |
| KO260116P00052500 | 2024-09-24 9:48AM EDT | 52.50 | 0.81 | 0.76 | 0.97 | 0.00 | - | 1 | 2,441 | 22.44% |
| KO260116P00055000 | 2024-10-02 2:28PM EDT | 55.00 | 1.05 | 1.02 | 1.15 | 0.00 | - | 1 | 1,363 | 20.86% |
| KO260116P00057500 | 2024-10-02 3:40PM EDT | 57.50 | 1.38 | 1.38 | 1.53 | 0.00 | - | 11 | 4,057 | 20.17% |
| KO260116P00060000 | 2024-10-04 3:55PM EDT | 60.00 | 1.86 | 1.82 | 1.94 | -0.03 | -1.59% | 3 | 1,917 | 19.18% |
| KO260116P00062500 | 2024-10-04 9:56AM EDT | 62.50 | 2.50 | 2.33 | 2.47 | +0.42 | +20.19% | 15 | 3,044 | 18.30% |
| KO260116P00065000 | 2024-10-03 2:32PM EDT | 65.00 | 3.07 | 2.97 | 3.20 | 0.00 | - | 50 | 2,957 | 17.70% |
| KO260116P00067500 | 2024-10-02 10:13AM EDT | 67.50 | 3.95 | 3.80 | 3.95 | +0.10 | +2.60% | 10 | 731 | 16.67% |
| KO260116P00070000 | 2024-10-04 11:50AM EDT | 70.00 | 4.90 | 4.75 | 5.00 | +0.05 | +1.03% | 8 | 219 | 16.08% |
| KO260116P00072500 | 2024-10-03 2:59PM EDT | 72.50 | 5.95 | 5.90 | 6.15 | 0.00 | - | 69 | 215 | 15.22% |
| KO260116P00075000 | 2024-10-03 11:32AM EDT | 75.00 | 7.30 | 7.30 | 7.50 | 0.00 | - | 12 | 65 | 14.34% |
| KO260116P00077500 | 2024-09-12 12:23PM EDT | 77.50 | 8.70 | 8.85 | 9.05 | 0.00 | - | - | 0 | 13.40% |
| KO260116P00080000 | 2024-09-30 3:21PM EDT | 80.00 | 9.43 | 10.65 | 10.90 | 0.00 | - | 3 | 4 | 12.78% |
| KO260116P00085000 | 2024-09-25 11:58AM EDT | 85.00 | 13.53 | 13.75 | 15.90 | 0.00 | - | 20 | 59 | 16.19% |
| KO260116P00090000 | 2024-09-16 2:31PM EDT | 90.00 | 17.94 | 19.80 | 20.40 | 0.00 | - | 20 | 0 | 16.15% |
| KO260116P00095000 | 2024-09-16 2:16PM EDT | 95.00 | 22.97 | 24.75 | 25.00 | 0.00 | - | - | 0 | 14.65% |
