認購期權範圍2026年12月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO261218C00032500 | 2024-08-01 1:15PM EDT | 32.50 | 35.30 | 37.50 | 42.50 | 0.00 | - | 10 | 2 | 57.01% |
| KO261218C00035000 | 2024-07-12 10:30AM EDT | 35.00 | 28.95 | 31.55 | 36.50 | 0.00 | - | 1 | 1 | 27.32% |
| KO261218C00037500 | 2024-07-30 9:30AM EDT | 37.50 | 28.88 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| KO261218C00040000 | 2024-09-04 1:29PM EDT | 40.00 | 32.30 | 31.00 | 32.75 | 0.00 | - | 1 | 1 | 33.02% |
| KO261218C00042500 | 2024-08-22 12:23PM EDT | 42.50 | 27.40 | 26.65 | 31.50 | 0.00 | - | 7 | 10 | 36.82% |
| KO261218C00045000 | 2024-08-29 9:30AM EDT | 45.00 | 27.60 | 26.30 | 27.80 | 0.00 | - | 5 | 20 | 27.89% |
| KO261218C00050000 | 2024-08-09 9:56AM EDT | 50.00 | 20.19 | 21.90 | 22.70 | 0.00 | - | 1 | 7 | 22.48% |
| KO261218C00052500 | 2024-08-30 10:03AM EDT | 52.50 | 20.99 | 19.95 | 20.50 | 0.00 | - | 1 | 19 | 21.51% |
| KO261218C00055000 | 2024-09-03 11:44AM EDT | 55.00 | 19.68 | 17.60 | 19.40 | 0.00 | - | 21 | 46 | 24.34% |
| KO261218C00057500 | 2024-08-30 10:20AM EDT | 57.50 | 17.93 | 15.45 | 16.55 | 0.00 | - | 5 | 8 | 20.61% |
| KO261218C00060000 | 2024-09-06 12:22PM EDT | 60.00 | 13.75 | 14.15 | 15.65 | -1.19 | -7.97% | 20 | 547 | 22.94% |
| KO261218C00062500 | 2024-09-04 11:54AM EDT | 62.50 | 13.92 | 11.65 | 13.95 | 0.00 | - | 3 | 521 | 22.42% |
| KO261218C00065000 | 2024-09-05 3:58PM EDT | 65.00 | 10.81 | 9.30 | 11.35 | 0.00 | - | 3 | 107 | 19.34% |
| KO261218C00067500 | 2024-09-04 11:25AM EDT | 67.50 | 11.00 | 8.65 | 9.85 | 0.00 | - | 1 | 190 | 18.96% |
| KO261218C00070000 | 2024-09-06 12:32PM EDT | 70.00 | 8.32 | 7.75 | 8.50 | -0.28 | -3.26% | 7 | 123 | 18.67% |
| KO261218C00072500 | 2024-09-05 1:53PM EDT | 72.50 | 7.10 | 6.40 | 7.25 | -0.30 | -4.05% | 5 | 102 | 18.33% |
| KO261218C00075000 | 2024-09-06 10:33AM EDT | 75.00 | 5.95 | 3.50 | 6.05 | -0.48 | -7.47% | 3 | 777 | 17.83% |
| KO261218C00077500 | 2024-09-06 1:42PM EDT | 77.50 | 4.95 | 3.55 | 5.85 | -0.90 | -15.38% | 1 | 28 | 19.42% |
| KO261218C00080000 | 2024-09-06 11:15AM EDT | 80.00 | 4.14 | 2.44 | 4.20 | -0.08 | -1.90% | 6 | 1,066 | 17.30% |
| KO261218C00085000 | 2024-09-06 1:08PM EDT | 85.00 | 2.88 | 1.67 | 2.84 | +0.13 | +4.73% | 1 | 60 | 16.91% |
| KO261218C00090000 | 2024-09-04 9:48AM EDT | 90.00 | 2.02 | 1.30 | 2.02 | 0.00 | - | 1 | 52 | 17.08% |
| KO261218C00095000 | 2024-09-03 3:53PM EDT | 95.00 | 1.30 | 0.65 | 1.17 | 0.00 | - | 6 | 66 | 16.22% |
| KO261218C00100000 | 2024-09-06 3:36PM EDT | 100.00 | 0.71 | 0.46 | 0.99 | -0.01 | -1.39% | 2 | 13 | 17.30% |
認沽盤範圍2026年12月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO261218P00032500 | 2024-09-05 11:24AM EDT | 32.50 | 0.18 | 0.01 | 1.62 | 0.00 | - | 4 | 17 | 42.65% |
| KO261218P00035000 | 2024-06-11 10:57AM EDT | 35.00 | 0.29 | 0.10 | 0.65 | 0.00 | - | - | 0 | 31.03% |
| KO261218P00040000 | 2024-08-14 3:23PM EDT | 40.00 | 0.44 | 0.22 | 1.40 | 0.00 | - | 5 | 11 | 31.74% |
| KO261218P00042500 | 2024-08-14 3:25PM EDT | 42.50 | 0.65 | 0.58 | 0.87 | 0.00 | - | 4 | 19 | 25.45% |
| KO261218P00045000 | 2024-09-04 9:30AM EDT | 45.00 | 0.70 | 0.74 | 1.53 | 0.00 | - | 8 | 13 | 27.23% |
| KO261218P00047500 | 2024-08-14 9:30AM EDT | 47.50 | 0.78 | 0.80 | 1.52 | 0.00 | - | 210 | 215 | 24.71% |
| KO261218P00050000 | 2024-08-22 2:03PM EDT | 50.00 | 1.30 | 1.20 | 1.50 | 0.00 | - | 5 | 117 | 22.24% |
| KO261218P00052500 | 2024-08-07 12:02PM EDT | 52.50 | 1.65 | 1.47 | 1.90 | -0.10 | -5.71% | 1 | 75 | 21.73% |
| KO261218P00055000 | 2024-09-05 12:08PM EDT | 55.00 | 1.89 | 1.84 | 2.19 | 0.00 | - | 5 | 65 | 20.53% |
| KO261218P00057500 | 2024-09-03 9:56AM EDT | 57.50 | 1.97 | 2.14 | 2.67 | 0.00 | - | 1 | 61 | 19.85% |
| KO261218P00060000 | 2024-09-04 10:41AM EDT | 60.00 | 2.59 | 2.77 | 3.15 | 0.00 | - | 30 | 587 | 18.93% |
| KO261218P00062500 | 2024-09-05 10:36AM EDT | 62.50 | 3.30 | 2.17 | 3.80 | 0.00 | - | 2 | 97 | 18.29% |
| KO261218P00065000 | 2024-09-04 3:51PM EDT | 65.00 | 3.81 | 4.00 | 5.35 | 0.00 | - | 24 | 91 | 19.74% |
| KO261218P00067500 | 2024-09-04 1:02PM EDT | 67.50 | 4.60 | 4.30 | 5.40 | 0.00 | - | 4 | 265 | 17.01% |
| KO261218P00070000 | 2024-09-04 2:46PM EDT | 70.00 | 5.60 | 5.80 | 6.40 | 0.00 | - | 3 | 104 | 16.43% |
| KO261218P00072500 | 2024-09-04 10:46AM EDT | 72.50 | 6.40 | 6.95 | 7.45 | 0.00 | - | 1 | 183 | 15.66% |
| KO261218P00075000 | 2024-09-06 11:04AM EDT | 75.00 | 8.53 | 7.70 | 8.70 | +0.30 | +3.65% | 90 | 280 | 15.04% |
| KO261218P00077500 | 2024-09-05 12:06PM EDT | 77.50 | 9.83 | 9.45 | 10.10 | +0.30 | +3.15% | 90 | 182 | 14.42% |
| KO261218P00080000 | 2024-08-30 12:32PM EDT | 80.00 | 10.50 | 9.10 | 11.60 | 0.00 | - | 4 | 15 | 13.67% |
| KO261218P00085000 | 2024-09-06 12:07PM EDT | 85.00 | 14.75 | 13.65 | 16.85 | +0.90 | +6.50% | 1 | 6 | 17.37% |
| KO261218P00090000 | 2024-06-03 3:09PM EDT | 90.00 | 27.70 | 24.35 | 28.95 | 0.00 | - | 1 | 1 | 37.73% |
