認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.22 | 0.00 | - | - | 0 | 32.50 | - | - | - | - | - |
| - | - | - | - | - | 42.50 | 0.04 | 0.00 | - | - | 5 |
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 10 | 0 |
| 16.27 | 0.00 | - | 1 | 1 | 47.50 | 0.04 | 0.00 | - | 1 | 103 |
| 21.05 | 0.00 | - | 10 | 0 | 50.00 | 0.03 | 0.00 | - | 6 | 129 |
| 18.65 | 0.00 | - | 605 | 0 | 52.50 | 0.03 | 0.00 | - | 180 | 4,579 |
| 15.83 | 0.00 | - | 5 | 0 | 55.00 | 0.01 | 0.00 | - | 15 | 0 |
| 15.05 | 0.00 | - | - | - | 57.00 | 0.01 | 0.00 | - | 122 | 0 |
| 13.10 | 0.00 | - | 1 | 0 | 57.50 | 0.01 | 0.00 | - | 2 | 0 |
| 12.60 | 0.00 | - | - | - | 58.00 | 0.03 | 0.00 | - | 1 | 0 |
| 13.05 | 0.00 | - | - | - | 59.00 | 0.02 | 0.00 | - | 5 | 0 |
| 11.05 | 0.00 | - | 20 | 0 | 60.00 | 0.01 | 0.00 | - | 17 | 0 |
| 11.05 | 0.00 | - | 1 | 0 | 61.00 | 0.01 | 0.00 | - | 207 | 0 |
| 8.82 | 0.00 | - | 1 | 0 | 62.00 | 0.02 | 0.00 | - | 40 | 0 |
| 8.09 | 0.00 | - | 2 | 0 | 62.50 | 0.02 | 0.00 | - | 50 | 0 |
| 7.90 | 0.00 | - | 1 | 0 | 63.00 | 0.01 | 0.00 | - | 2 | 0 |
| 7.40 | 0.00 | - | 2 | 0 | 64.00 | 0.02 | 0.00 | - | 10 | 0 |
| 6.30 | 0.00 | - | 15 | 0 | 65.00 | 0.01 | 0.00 | - | 155 | 0 |
| 5.55 | 0.00 | - | 3 | 0 | 66.00 | 0.01 | 0.00 | - | 31 | 0 |
| 4.50 | 0.00 | - | 33 | 0 | 67.00 | 0.05 | 0.00 | - | 3 | 0 |
| 3.95 | 0.00 | - | 124 | 0 | 67.50 | 0.03 | 0.00 | - | 65 | 0 |
| 3.55 | 0.00 | - | 10 | 0 | 68.00 | 0.05 | 0.00 | - | 47 | 0 |
| 2.36 | 0.00 | - | 9 | 0 | 69.00 | 0.06 | 0.00 | - | 451 | 0 |
| 1.63 | 0.00 | - | 193 | 0 | 70.00 | 0.15 | 0.00 | - | 594 | 0 |
| 0.89 | 0.00 | - | 1,897 | 0 | 71.00 | 0.37 | 0.00 | - | 984 | 0 |
| 0.35 | 0.00 | - | 1,679 | 0 | 72.00 | 0.85 | 0.00 | - | 701 | 0 |
| 0.19 | 0.00 | - | 560 | 0 | 72.50 | 1.22 | 0.00 | - | 9 | 0 |
| 0.10 | 0.00 | - | 724 | 0 | 73.00 | 1.78 | 0.00 | - | 18 | 0 |
| 0.04 | 0.00 | - | 136 | 0 | 74.00 | 2.76 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 27 | 0 | 75.00 | 4.42 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 76.00 | 5.15 | 0.00 | - | 11 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 77.00 | 5.65 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 77.50 | 8.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 17 | 0 | 78.00 | 6.75 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 28 | 0 | 79.00 | 7.71 | 0.00 | - | 30 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 80.00 | 8.25 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | - | 0 | 81.00 | 9.75 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | - | 0 | 82.00 | 10.25 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 0 | 83.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 84.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 17 | 0 | 85.00 | 14.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 0 | 90.00 | 18.75 | 0.00 | - | 21 | 0 |
