拍板:50.00
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO241018C00050000 | 2024-10-08 10:17AM EDT | 2024-10-18 | 19.00 | 18.55 | 20.65 | 0.00 | - | 1 | 32 | 103.13% |
| KO241115C00050000 | 2024-09-13 12:28PM EDT | 2024-11-15 | 21.62 | 18.00 | 19.90 | 0.00 | - | 1 | 28 | 68.95% |
| KO241220C00050000 | 2024-08-30 10:12AM EDT | 2024-12-20 | 22.39 | 21.30 | 22.30 | 0.00 | - | 1 | 6 | 84.96% |
| KO250117C00050000 | 2024-10-07 9:33AM EDT | 2025-01-17 | 20.05 | 19.85 | 20.00 | 0.00 | - | 20 | 532 | 43.70% |
| KO250221C00050000 | 2024-09-24 12:46PM EDT | 2025-02-21 | 21.85 | 19.95 | 22.10 | 0.00 | - | 4 | 7 | 52.86% |
| KO250620C00050000 | 2024-09-12 3:27PM EDT | 2025-06-20 | 21.69 | 20.20 | 20.50 | 0.00 | - | 1 | 103 | 33.35% |
| KO250919C00050000 | 2024-10-07 1:55PM EDT | 2025-09-19 | 20.25 | 20.35 | 20.65 | 0.00 | - | 1 | 2 | 29.90% |
| KO260116C00050000 | 2024-10-08 1:10PM EDT | 2026-01-16 | 20.35 | 20.45 | 21.00 | +0.30 | +1.50% | 2 | 356 | 28.17% |
| KO261218C00050000 | 2024-10-04 10:23AM EDT | 2026-12-18 | 21.40 | 20.70 | 21.50 | 0.00 | - | 1 | 7 | 23.79% |
| KO270115C00050000 | 2024-10-08 1:10PM EDT | 2027-01-15 | 20.60 | 20.95 | 21.40 | 0.00 | - | 8 | 6 | 22.94% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO241018P00050000 | 2024-07-30 1:54PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.24 | 0.00 | - | 60 | 32 | 126.95% |
| KO241101P00050000 | 2024-10-03 12:48PM EDT | 2024-11-01 | 0.20 | 0.00 | 0.17 | 0.00 | - | - | 4 | 69.14% |
| KO241115P00050000 | 2024-10-11 10:28AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.08 | +0.09 | +900.00% | 1 | 264 | 53.13% |
| KO241220P00050000 | 2024-10-11 10:38AM EDT | 2024-12-20 | 0.04 | 0.02 | 0.13 | 0.00 | - | 2 | 675 | 40.63% |
| KO250117P00050000 | 2024-10-10 11:11AM EDT | 2025-01-17 | 0.09 | 0.05 | 0.15 | 0.00 | - | 2 | 8,272 | 35.25% |
| KO250221P00050000 | 2024-10-11 11:15AM EDT | 2025-02-21 | 0.11 | 0.04 | 0.32 | +0.01 | +10.00% | 2 | 12 | 35.16% |
| KO250516P00050000 | 2024-10-10 3:32PM EDT | 2025-05-16 | 0.32 | 0.10 | 0.54 | 0.00 | - | 4 | 6 | 31.08% |
| KO250620P00050000 | 2024-10-07 10:39AM EDT | 2025-06-20 | 0.33 | 0.21 | 0.45 | +0.10 | +43.48% | 1 | 1,106 | 27.59% |
| KO250919P00050000 | 2024-10-11 2:29PM EDT | 2025-09-19 | 0.41 | 0.37 | 0.43 | -0.05 | -10.87% | 1 | 3 | 23.39% |
| KO260116P00050000 | 2024-10-11 3:40PM EDT | 2026-01-16 | 0.69 | 0.56 | 0.74 | +0.04 | +6.15% | 5 | 1,981 | 23.12% |
| KO261218P00050000 | 2024-10-10 12:21PM EDT | 2026-12-18 | 1.40 | 1.21 | 1.40 | 0.00 | - | 11 | 125 | 21.32% |
| KO270115P00050000 | 2024-10-07 1:57PM EDT | 2027-01-15 | 1.41 | 1.25 | 1.45 | 0.00 | - | 1 | 9 | 21.20% |
