拍板:67.50
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO241018C00067500 | 2024-10-07 10:25AM EDT | 2024-10-18 | 2.50 | 2.47 | 2.53 | -0.32 | -11.35% | 16 | 2,028 | 28.03% |
| KO241115C00067500 | 2024-10-07 10:24AM EDT | 2024-11-15 | 3.35 | 3.25 | 3.35 | -0.39 | -10.43% | 163 | 16,800 | 25.28% |
| KO241220C00067500 | 2024-10-07 9:49AM EDT | 2024-12-20 | 3.72 | 3.65 | 3.80 | -0.28 | -7.00% | 3 | 15,419 | 22.27% |
| KO250117C00067500 | 2024-10-07 10:24AM EDT | 2025-01-17 | 4.09 | 4.00 | 4.15 | -0.36 | -8.09% | 6 | 14,439 | 21.50% |
| KO250221C00067500 | 2024-10-04 3:38PM EDT | 2025-02-21 | 4.90 | 4.60 | 4.70 | 0.00 | - | 1 | 793 | 21.94% |
| KO250516C00067500 | 2024-10-04 1:26PM EDT | 2025-05-16 | 5.90 | 5.40 | 5.50 | 0.00 | - | 43 | 47 | 21.12% |
| KO250620C00067500 | 2024-10-07 10:01AM EDT | 2025-06-20 | 5.90 | 5.75 | 5.90 | -0.10 | -1.67% | 4 | 2,075 | 21.41% |
| KO250919C00067500 | 2024-10-02 11:17AM EDT | 2025-09-19 | 7.17 | 6.45 | 6.55 | 0.00 | - | 5 | 5 | 20.87% |
| KO260116C00067500 | 2024-10-03 1:26PM EDT | 2026-01-16 | 7.85 | 7.15 | 7.40 | 0.00 | - | 1 | 1,026 | 20.80% |
| KO261218C00067500 | 2024-10-07 9:30AM EDT | 2026-12-18 | 9.50 | 8.90 | 9.30 | +0.08 | +0.85% | 1 | 237 | 20.62% |
| KO270115C00067500 | 2024-10-02 9:37AM EDT | 2027-01-15 | 9.50 | 9.10 | 9.55 | 0.00 | - | 1 | 4 | 20.88% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO241018P00067500 | 2024-10-07 10:27AM EDT | 2024-10-18 | 0.22 | 0.20 | 0.25 | +0.02 | +9.52% | 20 | 3,897 | 18.07% |
| KO241115P00067500 | 2024-10-07 10:20AM EDT | 2024-11-15 | 0.84 | 0.80 | 0.84 | +0.09 | +12.00% | 124 | 4,964 | 17.82% |
| KO241220P00067500 | 2024-10-07 10:27AM EDT | 2024-12-20 | 1.26 | 1.26 | 1.35 | +0.07 | +5.88% | 440 | 3,650 | 17.48% |
| KO250117P00067500 | 2024-10-07 10:06AM EDT | 2025-01-17 | 1.57 | 1.51 | 1.56 | +0.07 | +4.67% | 58 | 4,130 | 16.46% |
| KO250221P00067500 | 2024-10-04 2:22PM EDT | 2025-02-21 | 1.77 | 1.79 | 1.84 | 0.00 | - | 11 | 2,925 | 15.97% |
| KO250516P00067500 | 2024-10-04 9:30AM EDT | 2025-05-16 | 2.55 | 2.51 | 2.57 | 0.00 | - | 2 | 529 | 16.13% |
| KO250620P00067500 | 2024-10-04 12:33PM EDT | 2025-06-20 | 2.80 | 2.76 | 2.89 | +0.13 | +4.87% | 2 | 1,618 | 16.42% |
| KO250919P00067500 | 2024-10-02 2:53PM EDT | 2025-09-19 | 3.05 | 3.25 | 3.40 | 0.00 | - | 145 | 143 | 16.07% |
| KO260116P00067500 | 2024-10-04 2:14PM EDT | 2026-01-16 | 3.95 | 3.95 | 4.15 | 0.00 | - | 10 | 731 | 16.35% |
| KO261218P00067500 | 2024-10-07 10:06AM EDT | 2026-12-18 | 5.60 | 5.25 | 5.60 | +0.90 | +19.15% | 4 | 272 | 16.10% |
| KO270115P00067500 | 2024-09-23 10:40AM EDT | 2027-01-15 | 4.84 | 5.40 | 5.65 | 0.00 | - | 1 | 13 | 15.96% |
