香港股市 已收市

The Coca-Cola Company (KO)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
63.70+0.60 (+0.95%)
收市:04:00PM EDT
63.61 -0.09 (-0.14%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年7月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----40.000.010.00-33
-----42.500.020.00--30
18.200.00-617445.000.010.00-4309
15.410.00-1147.500.020.00-551
12.900.00-15050.000.010.00-10124
-----51.000.010.00-14
-----52.000.010.00-732748
10.150.00-363752.500.010.00-507668
8.560.00-11155.000.020.00-302,577
-----56.000.030.00-60121
-----57.000.010.00-91116
5.950.00-56157.500.010.00-33,767
4.950.00-1358.000.01-0.01-50.00%22444
4.440.00-5559.000.040.00-1259
4.12+0.67+19.42%5272,81960.000.01-0.01-50.00%164,456
3.07+0.82+36.44%207261.000.030.00-25731
2.16+0.74+52.11%7718862.000.07-0.08-53.33%1432,037
1.41+0.49+53.26%1,40010,07462.500.09-0.17-65.38%1116,755
0.93+0.30+47.62%3041,41963.000.16-0.31-65.96%2,2121,477
0.35+0.14+66.67%1,6174,75764.000.58-0.23-28.40%6083,001
0.060.00-1,48913,18465.001.34-0.26-16.25%1,039550
0.02-0.01-33.33%39481566.002.05-1.55-43.06%30
0.010.00-2520367.004.600.00-58
0.020.00-11,91467.504.300.00-25
0.02+0.01+100.00%32368.004.750.00-293
0.070.00-101169.005.180.00--0
0.010.00-547670.006.900.00-43
0.010.00-17671.00-----
0.010.00-19072.008.250.00-91
0.020.00-155772.509.400.00-32
0.030.00--174.00-----
0.010.00-110275.0011.900.00-43
0.010.00--180.0016.900.00-54
-----90.0026.120.00-10