香港股市 已收市

The Coca-Cola Company (KO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
62.55+0.04 (+0.07%)
收市:04:00PM EDT
62.51 -0.04 (-0.06%)
收市後: 08:00PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:65.00
認購期權
2024年6月21日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.02+0.01+100.00%10317,9542024-06-212.37-0.24-9.20%161,098
0.030.00-95322024-06-282.57+0.02+0.78%5150
0.07-0.01-12.50%151,4752024-07-052.85-0.05-1.72%1049
0.13+0.02+18.18%121,1232024-07-121.650.00-84
0.21+0.01+5.00%42010,5692024-07-192.47-0.13-5.00%4618
0.37+0.01+2.78%2672024-07-262.230.00-23
0.350.00-552024-08-02-----
0.62+0.03+5.08%17928,3542024-08-162.94+0.03+1.03%21,570
0.94+0.02+2.17%16610,0662024-09-203.020.00-7885
1.57+0.11+7.53%583,8992024-11-153.200.00-1895
1.76+0.06+3.53%11,7362024-12-203.550.00-1635
2.02+0.05+2.54%2510,7352025-01-173.400.00-13,052
3.350.00-33,7512025-06-204.21-0.09-2.09%1302
4.590.00-1541,4962026-01-165.250.00-1512,172
5.93+0.13+2.24%20302026-12-185.900.00-513