香港股市 將收市,收市時間:3 小時 13 分鐘

The Coca-Cola Company (KO)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
65.81+0.85 (+1.31%)
收市:04:00PM EDT
65.73 -0.08 (-0.12%)
收市後: 07:59PM EDT
價內期權
拍板:42.50
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO240816C000425002024-02-20 12:57PM EDT2024-08-1618.2517.0520.150.00-120.00%
KO250117C000425002024-06-10 9:30AM EDT2025-01-1721.350.000.000.00-111730.00%
KO250620C000425002024-07-16 12:49PM EDT2025-06-2022.250.000.000.00-100.00%
KO260116C000425002024-07-23 11:30AM EDT2026-01-1623.410.000.000.00-100.00%
KO261218C000425002024-06-07 12:06PM EDT2026-12-1822.1220.5024.950.00-2226.80%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO240816P000425002024-04-15 9:30AM EDT2024-08-160.060.000.150.00-16883.59%
KO240920P000425002024-04-01 10:40AM EDT2024-09-200.040.010.750.00--570.51%
KO241115P000425002024-06-13 10:52AM EDT2024-11-150.020.001.550.00-126459.64%
KO241220P000425002024-06-28 1:17PM EDT2024-12-200.020.000.000.00-2012.50%
KO250117P000425002024-07-22 11:46AM EDT2025-01-170.050.000.000.00-2012.50%
KO250620P000425002024-05-30 12:26PM EDT2025-06-200.260.000.540.00-22631.98%
KO260116P000425002024-07-17 11:21AM EDT2026-01-160.350.000.000.00-206.25%
KO261218P000425002024-07-18 3:57PM EDT2026-12-180.660.000.000.00-106.25%