拍板:47.50
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO241018C00047500 | 2024-10-10 10:07AM EDT | 2024-10-18 | 22.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO241115C00047500 | 2024-09-24 10:06AM EDT | 2024-11-15 | 24.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KO241220C00047500 | 2024-08-02 11:11AM EDT | 2024-12-20 | 20.70 | 22.95 | 27.25 | 0.00 | - | 1 | 2 | 108.98% |
| KO250117C00047500 | 2024-09-19 12:32PM EDT | 2025-01-17 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO250620C00047500 | 2024-07-16 10:47AM EDT | 2025-06-20 | 17.40 | 21.15 | 23.00 | 0.00 | - | 1 | 81 | 40.28% |
| KO260116C00047500 | 2024-10-09 12:36PM EDT | 2026-01-16 | 22.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO270115C00047500 | 2024-10-10 9:32AM EDT | 2027-01-15 | 23.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO241115P00047500 | 2024-08-20 2:26PM EDT | 2024-11-15 | 0.02 | 0.00 | 0.25 | 0.00 | - | 4 | 254 | 63.09% |
| KO241220P00047500 | 2024-09-06 9:30AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.23 | 0.00 | - | 3 | 184 | 50.20% |
| KO250117P00047500 | 2024-10-08 1:08PM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KO250221P00047500 | 2024-10-10 11:42AM EDT | 2025-02-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KO250516P00047500 | 2024-10-01 9:33AM EDT | 2025-05-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| KO250620P00047500 | 2024-10-10 11:43AM EDT | 2025-06-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KO260116P00047500 | 2024-09-27 9:58AM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| KO261218P00047500 | 2024-08-14 9:30AM EDT | 2026-12-18 | 0.78 | 0.89 | 1.22 | 0.00 | - | 210 | 215 | 22.52% |
| KO270115P00047500 | 2024-09-23 9:30AM EDT | 2027-01-15 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
