拍板:50.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240920C00050000 | 2024-09-12 1:09PM EDT | 2024-09-20 | 21.05 | 20.15 | 23.50 | 0.00 | - | 10 | 0 | 378.71% |
| KO241004C00050000 | 2024-09-10 10:11AM EDT | 2024-10-04 | 22.05 | 22.25 | 22.35 | 0.00 | - | - | - | 105.08% |
| KO241018C00050000 | 2024-09-10 10:11AM EDT | 2024-10-18 | 22.05 | 22.35 | 22.50 | 0.00 | - | - | - | 83.79% |
| KO241115C00050000 | 2024-09-13 12:28PM EDT | 2024-11-15 | 21.62 | 22.55 | 22.75 | 0.00 | - | 1 | 28 | 67.19% |
| KO241220C00050000 | 2024-08-30 10:12AM EDT | 2024-12-20 | 22.39 | 22.65 | 22.80 | 0.00 | - | 1 | 6 | 54.74% |
| KO250117C00050000 | 2024-09-18 12:19PM EDT | 2025-01-17 | 22.72 | 22.70 | 22.85 | +1.44 | +6.77% | 1 | 535 | 50.12% |
| KO250221C00050000 | 2024-09-03 11:11AM EDT | 2025-02-21 | 23.10 | 22.75 | 23.00 | 0.00 | - | 1 | 3 | 46.24% |
| KO250620C00050000 | 2024-09-12 3:27PM EDT | 2025-06-20 | 21.69 | 22.95 | 23.25 | 0.00 | - | 1 | 103 | 37.24% |
| KO260116C00050000 | 2024-09-17 12:17PM EDT | 2026-01-16 | 23.09 | 23.15 | 23.45 | 0.00 | - | 20 | 382 | 29.40% |
| KO261218C00050000 | 2024-08-09 9:56AM EDT | 2026-12-18 | 20.19 | 21.90 | 22.70 | 0.00 | - | 1 | 7 | 18.27% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240920P00050000 | 2024-09-17 10:05AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 128 | 143.75% |
| KO241018P00050000 | 2024-07-30 1:54PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.24 | 0.00 | - | 60 | 32 | 65.23% |
| KO241115P00050000 | 2024-09-17 9:58AM EDT | 2024-11-15 | 0.02 | 0.01 | 0.23 | 0.00 | - | 10 | 264 | 53.13% |
| KO241220P00050000 | 2024-09-09 9:33AM EDT | 2024-12-20 | 0.08 | 0.01 | 0.26 | 0.00 | - | 1 | 674 | 43.16% |
| KO250117P00050000 | 2024-09-17 3:59PM EDT | 2025-01-17 | 0.08 | 0.05 | 0.20 | 0.00 | - | 1 | 8,267 | 35.99% |
| KO250221P00050000 | 2024-08-05 11:41AM EDT | 2025-02-21 | 0.22 | 0.04 | 1.38 | 0.00 | - | 1 | 11 | 50.85% |
| KO250620P00050000 | 2024-09-12 12:40PM EDT | 2025-06-20 | 0.31 | 0.14 | 0.60 | 0.00 | - | 2 | 1,106 | 30.35% |
| KO260116P00050000 | 2024-09-11 10:22AM EDT | 2026-01-16 | 0.72 | 0.43 | 0.71 | 0.00 | - | 10 | 1,982 | 23.87% |
| KO261218P00050000 | 2024-09-09 11:22AM EDT | 2026-12-18 | 1.29 | 1.02 | 1.28 | 0.00 | - | 1 | 117 | 21.72% |
