香港股市 將收市,收市時間:4 小時 58 分鐘

The Coca-Cola Company (KO)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
65.29+0.10 (+0.15%)
收市:04:00PM EDT
65.30 +0.01 (+0.02%)
收市後: 07:59PM EDT
價內期權
拍板:52.50
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO240816C000525002024-07-18 9:32AM EDT2024-08-1612.7011.0015.100.00-115554.98%
KO240920C000525002024-07-16 11:17AM EDT2024-09-2011.9511.0515.300.00-114475.12%
KO241115C000525002024-06-24 12:59PM EDT2024-11-1512.1011.1515.400.00-108455.23%
KO241220C000525002024-07-12 10:45AM EDT2024-12-2012.0011.3515.550.00-52349.72%
KO250117C000525002024-07-19 3:31PM EDT2025-01-1713.3711.3515.60+0.32+2.45%4271,47546.07%
KO250620C000525002024-07-18 1:51PM EDT2025-06-2014.3013.0514.700.00-229128.48%
KO260116C000525002024-07-18 11:34AM EDT2026-01-1615.2014.6514.900.00-238723.27%
KO261218C000525002024-07-08 3:36PM EDT2026-12-1813.6614.9517.750.00--1827.97%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO240816P000525002024-07-17 12:16PM EDT2024-08-160.030.010.040.00-20087739.06%
KO240920P000525002024-07-17 2:12PM EDT2024-09-200.050.020.150.00-24,61031.93%
KO241115P000525002024-07-10 3:41PM EDT2024-11-150.180.050.330.00-4733427.44%
KO241220P000525002024-07-18 1:50PM EDT2024-12-200.190.120.400.00-244325.27%
KO250117P000525002024-07-17 3:47PM EDT2025-01-170.190.200.240.00-55,46920.53%
KO250620P000525002024-07-15 2:36PM EDT2025-06-200.630.410.600.00-101,56319.04%
KO260116P000525002024-07-19 12:06PM EDT2026-01-161.101.011.15-0.26-19.12%12,50118.38%
KO261218P000525002024-07-01 2:49PM EDT2026-12-182.131.751.890.00-2617.49%