香港股市 已收市

The Coca-Cola Company (KO)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
62.76+0.58 (+0.92%)
市場開市。 截至 03:30PM EDT。
價內期權
拍板:55.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO240621C000550002024-06-21 2:21PM EDT2024-06-217.957.707.80+0.35+4.61%3136132.81%
KO240719C000550002024-06-21 1:16PM EDT2024-07-198.007.958.05+0.55+7.38%1736.82%
KO240816C000550002024-06-21 2:06PM EDT2024-08-168.458.258.35+0.90+11.92%1060532.47%
KO240920C000550002024-06-14 11:44AM EDT2024-09-208.318.508.650.00-114629.59%
KO241115C000550002024-06-20 10:14AM EDT2024-11-158.748.808.900.00-110625.72%
KO241220C000550002024-06-20 9:30AM EDT2024-12-208.658.909.100.00-25124.76%
KO250117C000550002024-06-21 3:13PM EDT2025-01-179.089.059.15+0.13+1.47%22,24323.44%
KO250620C000550002024-06-18 1:08PM EDT2025-06-209.999.1510.100.00-238122.85%
KO260116C000550002024-06-17 1:27PM EDT2026-01-1610.0110.8011.000.00-385321.74%
KO261218C000550002024-06-21 1:10PM EDT2026-12-1811.8711.1012.15-0.40-3.26%25120.73%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO240621P000550002024-06-17 1:14PM EDT2024-06-210.010.000.010.00-269,52996.88%
KO240628P000550002024-06-20 3:47PM EDT2024-06-280.010.000.160.00-64276251.95%
KO240705P000550002024-06-14 10:57AM EDT2024-07-050.030.010.040.00-63333.59%
KO240712P000550002024-06-17 2:31PM EDT2024-07-120.030.011.240.00-80953.17%
KO240719P000550002024-06-21 12:42PM EDT2024-07-190.020.010.04-0.01-33.33%92,56324.22%
KO240726P000550002024-06-21 11:11AM EDT2024-07-260.050.020.16+0.01+25.00%624228.32%
KO240816P000550002024-06-21 2:28PM EDT2024-08-160.060.060.07-0.01-14.29%152,79318.95%
KO240920P000550002024-06-21 12:54PM EDT2024-09-200.130.120.14-0.02-13.33%61,82717.24%
KO241115P000550002024-06-21 9:44AM EDT2024-11-150.290.280.30-0.03-9.38%11,08216.38%
KO241220P000550002024-06-21 2:21PM EDT2024-12-200.400.400.43-0.05-11.11%251716.33%
KO250117P000550002024-06-21 11:46AM EDT2025-01-170.510.480.52-0.06-10.53%86,93616.16%
KO250620P000550002024-06-21 1:44PM EDT2025-06-201.061.011.08-0.04-3.64%212,74516.00%
KO260116P000550002024-06-21 2:32PM EDT2026-01-161.761.681.95-0.07-3.83%1,12785116.61%
KO261218P000550002024-06-12 12:46PM EDT2026-12-181.780.002.730.00--1815.71%