The Coca-Cola Company (KO)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:60.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240920C00060000 | 2024-09-13 10:34AM EDT | 2024-09-20 | 11.05 | 11.45 | 12.15 | -0.27 | -2.39% | 20 | 22 | 113.77% |
| KO240927C00060000 | 2024-08-23 2:51PM EDT | 2024-09-27 | 9.45 | 11.50 | 11.70 | 0.00 | - | 2 | 0 | 61.82% |
| KO241018C00060000 | 2024-09-10 3:48PM EDT | 2024-10-18 | 11.20 | 10.70 | 13.35 | -0.50 | -4.27% | 1 | 3 | 50.34% |
| KO241115C00060000 | 2024-09-13 3:55PM EDT | 2024-11-15 | 12.10 | 12.00 | 12.15 | +0.77 | +6.80% | 12 | 1,645 | 39.21% |
| KO241220C00060000 | 2024-09-12 1:36PM EDT | 2024-12-20 | 11.95 | 12.15 | 13.10 | +0.57 | +5.01% | 3 | 1,342 | 42.26% |
| KO250117C00060000 | 2024-09-12 2:52PM EDT | 2025-01-17 | 12.10 | 12.10 | 12.40 | +0.55 | +4.76% | 1 | 9,771 | 30.32% |
| KO250221C00060000 | 2024-09-13 1:53PM EDT | 2025-02-21 | 12.55 | 12.50 | 13.25 | +0.70 | +5.91% | 7 | 625 | 34.02% |
| KO250620C00060000 | 2024-09-13 3:56PM EDT | 2025-06-20 | 13.15 | 13.05 | 14.25 | +0.57 | +4.53% | 25 | 843 | 31.37% |
| KO260116C00060000 | 2024-09-13 11:45AM EDT | 2026-01-16 | 13.80 | 13.75 | 14.10 | +0.40 | +2.99% | 2 | 1,039 | 23.05% |
| KO261218C00060000 | 2024-09-11 11:13AM EDT | 2026-12-18 | 14.60 | 14.75 | 15.25 | +0.47 | +3.33% | 1 | 569 | 21.27% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240920P00060000 | 2024-09-13 10:41AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 5,172 | 56.25% |
| KO240927P00060000 | 2024-09-09 2:52PM EDT | 2024-09-27 | 0.03 | 0.01 | 0.56 | 0.00 | - | 6 | 112 | 67.87% |
| KO241004P00060000 | 2024-09-13 12:57PM EDT | 2024-10-04 | 0.03 | 0.02 | 0.24 | -0.11 | -78.57% | 25 | 300 | 51.76% |
| KO241018P00060000 | 2024-09-13 1:13PM EDT | 2024-10-18 | 0.08 | 0.03 | 0.12 | +0.02 | +33.33% | 1 | 1,280 | 33.89% |
| KO241115P00060000 | 2024-09-13 11:58AM EDT | 2024-11-15 | 0.11 | 0.10 | 0.12 | -0.01 | -8.33% | 5 | 2,847 | 24.95% |
| KO241220P00060000 | 2024-09-13 2:06PM EDT | 2024-12-20 | 0.21 | 0.17 | 0.21 | -0.04 | -16.00% | 8 | 1,633 | 22.36% |
| KO250117P00060000 | 2024-09-11 2:02PM EDT | 2025-01-17 | 0.36 | 0.23 | 0.28 | 0.00 | - | 317 | 8,669 | 21.02% |
| KO250221P00060000 | 2024-09-12 12:22PM EDT | 2025-02-21 | 0.44 | 0.34 | 0.38 | 0.00 | - | 9 | 799 | 20.04% |
| KO250620P00060000 | 2024-09-12 2:13PM EDT | 2025-06-20 | 0.90 | 0.77 | 0.90 | 0.00 | - | 1 | 2,951 | 19.61% |
| KO260116P00060000 | 2024-09-13 9:44AM EDT | 2026-01-16 | 1.83 | 1.50 | 1.85 | +0.02 | +1.10% | 20 | 1,522 | 19.48% |
| KO261218P00060000 | 2024-09-13 12:35PM EDT | 2026-12-18 | 2.90 | 2.70 | 3.05 | 0.00 | - | 1 | 589 | 18.90% |
