The Coca-Cola Company (KO)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:60.00
認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.34 | 0.00 | - | 5 | 17 | 2024-10-18 | 0.01 | 0.00 | - | 1 | 1,302 |
| 10.93 | 0.00 | - | - | 3 | 2024-10-25 | 0.08 | +0.03 | +60.00% | 32 | 76 |
| 9.25 | -2.40 | -20.60% | 1 | 5 | 2024-11-01 | 0.06 | +0.01 | +20.00% | 15 | 11 |
| - | - | - | - | - | 2024-11-08 | 0.15 | +0.05 | +50.00% | 3 | 4 |
| 9.45 | -0.52 | -5.22% | 1 | 1,611 | 2024-11-15 | 0.07 | -0.02 | -22.22% | 15 | 2,621 |
| 10.00 | +0.18 | +1.83% | 1 | 1,334 | 2024-12-20 | 0.21 | -0.02 | -8.70% | 2 | 1,639 |
| 10.25 | +0.02 | +0.20% | 12 | 9,650 | 2025-01-17 | 0.33 | -0.01 | -2.94% | 14 | 8,667 |
| 10.10 | 0.00 | - | 1 | 625 | 2025-02-21 | 0.50 | 0.00 | - | 36 | 1,607 |
| - | - | - | - | - | 2025-05-16 | 0.88 | -0.05 | -5.38% | 2 | 48 |
| 11.20 | 0.00 | - | 4 | 822 | 2025-06-20 | 1.05 | -0.01 | -0.94% | 3 | 4,985 |
| 11.45 | +0.10 | +0.88% | 1 | 49 | 2025-09-19 | 1.36 | -0.10 | -6.85% | 103 | 83 |
| 12.10 | 0.00 | - | 2 | 1,050 | 2026-01-16 | 1.94 | -0.12 | -5.83% | 249 | 1,912 |
| 13.30 | -0.50 | -3.62% | 1 | 514 | 2026-12-18 | 3.25 | 0.00 | - | 2 | 590 |
| 13.72 | 0.00 | - | 51 | 43 | 2027-01-15 | 3.20 | -0.10 | -3.03% | 5 | 8 |
