香港股市 已收市

The Coca-Cola Company (KO)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
65.68+0.47 (+0.71%)
市場開市。 截至 11:12AM EDT。
價內期權
拍板:61.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO240719C000610002024-07-17 3:32PM EDT2024-07-194.254.654.750.00-26251.56%
KO240726C000610002024-07-18 10:07AM EDT2024-07-264.484.754.90+1.38+44.52%25639.55%
KO240802C000610002024-07-12 9:44AM EDT2024-08-023.153.305.650.00-1750.93%
KO240809C000610002024-07-17 1:41PM EDT2024-08-094.504.855.000.00-11927.69%
KO240823C000610002024-07-17 9:31AM EDT2024-08-234.105.055.300.00-61027.64%
KO240830C000610002024-07-15 10:23AM EDT2024-08-303.414.355.350.00-7826.15%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO240719P000610002024-07-17 3:44PM EDT2024-07-190.010.010.010.00-2074645.31%
KO240726P000610002024-07-18 10:50AM EDT2024-07-260.040.030.040.00-1695526.56%
KO240802P000610002024-07-18 10:24AM EDT2024-08-020.060.040.06-0.01-14.29%116421.49%
KO240809P000610002024-07-17 12:38PM EDT2024-08-090.090.070.100.00-3213320.02%
KO240823P000610002024-07-17 12:49PM EDT2024-08-230.130.120.150.00-39717.43%
KO240830P000610002024-07-18 9:33AM EDT2024-08-300.210.100.17+0.03+16.67%11416.50%