The Coca-Cola Company (KO)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:62.50
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO241018C00062500 | 2024-10-11 2:04PM EDT | 2024-10-18 | 6.98 | 7.25 | 8.00 | 0.00 | - | 2 | 35 | 75.98% |
| KO241115C00062500 | 2024-10-14 3:16PM EDT | 2024-11-15 | 8.16 | 7.30 | 8.40 | +0.91 | +12.55% | 6 | 1,950 | 37.89% |
| KO241220C00062500 | 2024-10-14 12:04PM EDT | 2024-12-20 | 8.10 | 7.90 | 8.60 | +0.85 | +11.72% | 2 | 3,544 | 29.10% |
| KO250117C00062500 | 2024-10-14 2:04PM EDT | 2025-01-17 | 8.45 | 7.65 | 8.70 | +0.95 | +12.67% | 2 | 7,058 | 25.59% |
| KO250221C00062500 | 2024-10-11 3:59PM EDT | 2025-02-21 | 8.40 | 8.95 | 9.15 | 0.00 | - | 2 | 3,639 | 25.90% |
| KO250516C00062500 | 2024-10-09 9:45AM EDT | 2025-05-16 | 9.05 | 8.60 | 9.75 | 0.00 | - | - | 220 | 23.98% |
| KO250620C00062500 | 2024-10-11 11:46AM EDT | 2025-06-20 | 9.10 | 8.85 | 10.05 | 0.00 | - | 1 | 2,478 | 23.90% |
| KO250919C00062500 | 2024-10-09 11:59AM EDT | 2025-09-19 | 10.00 | 10.20 | 10.55 | 0.00 | - | 1 | 464 | 22.77% |
| KO260116C00062500 | 2024-10-11 12:46PM EDT | 2026-01-16 | 10.20 | 10.95 | 11.10 | 0.00 | - | 41 | 4,312 | 21.72% |
| KO261218C00062500 | 2024-10-11 9:30AM EDT | 2026-12-18 | 11.48 | 12.40 | 12.75 | 0.00 | - | 1 | 514 | 21.17% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO241018P00062500 | 2024-10-14 9:33AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 4,117 | 47.66% |
| KO241115P00062500 | 2024-10-14 2:12PM EDT | 2024-11-15 | 0.10 | 0.10 | 0.12 | -0.05 | -33.33% | 29 | 3,828 | 25.20% |
| KO241220P00062500 | 2024-10-14 1:52PM EDT | 2024-12-20 | 0.29 | 0.25 | 0.48 | -0.05 | -14.71% | 98 | 1,496 | 24.95% |
| KO250117P00062500 | 2024-10-14 12:36PM EDT | 2025-01-17 | 0.42 | 0.37 | 0.43 | -0.10 | -19.23% | 9 | 9,292 | 20.24% |
| KO250221P00062500 | 2024-10-10 3:39PM EDT | 2025-02-21 | 0.78 | 0.57 | 0.74 | 0.00 | - | 2 | 2,595 | 20.70% |
| KO250516P00062500 | 2024-10-11 10:42AM EDT | 2025-05-16 | 1.22 | 1.01 | 1.95 | 0.00 | - | 9 | 122 | 24.24% |
| KO250620P00062500 | 2024-10-11 12:57PM EDT | 2025-06-20 | 1.50 | 1.22 | 1.32 | 0.00 | - | 1 | 2,588 | 18.79% |
| KO250919P00062500 | 2024-10-11 2:36PM EDT | 2025-09-19 | 1.79 | 1.56 | 2.13 | -0.10 | -5.29% | 2 | 159 | 20.10% |
| KO260116P00062500 | 2024-10-08 11:48AM EDT | 2026-01-16 | 2.62 | 2.16 | 2.53 | 0.00 | - | 4 | 3,029 | 18.91% |
| KO261218P00062500 | 2024-10-07 3:00PM EDT | 2026-12-18 | 4.04 | 2.55 | 3.70 | 0.00 | - | 1 | 99 | 17.80% |
| KO270115P00062500 | 2024-10-02 11:33AM EDT | 2027-01-15 | 3.28 | 3.50 | 3.80 | 0.00 | - | 18 | 36 | 17.77% |
