香港股市 已收市

The Coca-Cola Company (KO)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
65.29+0.10 (+0.15%)
收市:04:00PM EDT
65.30 +0.01 (+0.02%)
收市後: 07:59PM EDT
價內期權
拍板:67.50
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO240816C000675002024-07-19 3:55PM EDT2024-08-160.370.400.43-0.03-7.50%1,2224,15016.80%
KO240920C000675002024-07-19 3:57PM EDT2024-09-200.780.800.840.00-8289,40015.67%
KO241018C000675002024-07-19 2:46PM EDT2024-10-181.051.061.13-0.08-7.08%522315.48%
KO241115C000675002024-07-18 3:50PM EDT2024-11-151.331.501.55-0.20-13.07%15,21516.54%
KO241220C000675002024-07-19 3:20PM EDT2024-12-201.681.741.83-0.12-6.67%2413,34816.26%
KO250117C000675002024-07-19 11:33AM EDT2025-01-172.081.982.06+0.02+0.97%1612,42316.25%
KO250221C000675002024-07-18 3:29PM EDT2025-02-212.362.302.49-0.08-3.28%88117.07%
KO250620C000675002024-07-19 10:16AM EDT2025-06-203.353.303.50-0.31-8.47%71,46617.80%
KO260116C000675002024-07-19 1:09PM EDT2026-01-164.654.604.85-0.35-7.00%4534718.21%
KO261218C000675002024-07-19 2:07PM EDT2026-12-186.156.156.45+1.11+22.02%56718.27%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO240816P000675002024-07-19 3:01PM EDT2024-08-162.652.352.47+0.35+15.22%816613.62%
KO240920P000675002024-07-18 1:23PM EDT2024-09-203.102.522.83+0.44+16.54%28313.36%
KO241115P000675002024-07-18 12:27PM EDT2024-11-153.063.153.250.00-1559912.90%
KO241220P000675002024-07-18 11:59AM EDT2024-12-203.202.883.500.00-415012.93%
KO250117P000675002024-07-19 11:46AM EDT2025-01-173.553.503.65+0.15+4.41%311412.76%
KO250221P000675002024-07-17 12:55PM EDT2025-02-213.603.653.800.00-51412.48%
KO250620P000675002024-07-18 10:31AM EDT2025-06-204.604.304.50+0.50+12.20%11,10312.92%
KO260116P000675002024-07-17 3:48PM EDT2026-01-165.305.255.500.00-317713.32%
KO261218P000675002024-07-18 3:49PM EDT2026-12-186.336.156.600.00-122813.22%