香港股市 將在 4 小時 29 分鐘 開市

The Coca-Cola Company (KO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
62.77+0.59 (+0.95%)
收市:04:00PM EDT
62.76 -0.01 (-0.01%)
收市後: 07:59PM EDT
價內期權
拍板:70.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO240628C000700002024-06-17 10:09AM EDT2024-06-280.040.000.150.00-175957.42%
KO240705C000700002024-06-21 2:10PM EDT2024-07-050.010.000.02-0.03-75.00%435226.95%
KO240712C000700002024-06-14 1:42PM EDT2024-07-120.020.010.250.00--7535.74%
KO240719C000700002024-06-21 11:49AM EDT2024-07-190.040.010.10+0.03+300.00%541924.81%
KO240726C000700002024-06-18 3:32PM EDT2024-07-260.030.010.06+0.03--020.02%
KO240816C000700002024-06-21 1:56PM EDT2024-08-160.040.040.05-0.06-60.00%611,70815.24%
KO240920C000700002024-06-21 1:49PM EDT2024-09-200.100.080.11+0.01+11.11%111,29513.87%
KO241115C000700002024-06-21 12:28PM EDT2024-11-150.310.290.32+0.08+34.78%5162314.14%
KO241220C000700002024-06-21 12:58PM EDT2024-12-200.430.400.46+0.08+22.86%12,20514.16%
KO250117C000700002024-06-21 10:25AM EDT2025-01-170.620.550.64+0.13+26.53%34,04414.72%
KO250221C000700002024-06-21 2:15PM EDT2025-02-210.750.781.01+0.75-4016.19%
KO250620C000700002024-06-21 1:00PM EDT2025-06-201.541.321.57+0.20+14.93%5021,48116.08%
KO260116C000700002024-06-21 3:14PM EDT2026-01-162.622.372.72+0.35+15.42%1,0981,32616.94%
KO261218C000700002024-06-21 3:20PM EDT2026-12-183.953.704.20-0.40-9.20%81317.40%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO240628P000700002024-06-14 11:19AM EDT2024-06-287.545.557.250.00-2039.84%
KO240719P000700002024-06-20 1:02PM EDT2024-07-197.805.158.950.00-1361.60%
KO240816P000700002024-03-01 12:25PM EDT2024-08-1610.808.059.850.00-1053.61%
KO240920P000700002024-06-13 3:48PM EDT2024-09-207.507.158.250.00-3426.78%
KO241115P000700002024-05-23 11:48AM EDT2024-11-157.556.657.300.00--510.01%
KO241220P000700002024-06-12 10:25AM EDT2024-12-207.466.607.300.00-208.99%
KO250117P000700002024-06-11 9:59AM EDT2025-01-177.257.107.300.00-51088.40%
KO250620P000700002024-05-16 11:45AM EDT2025-06-207.006.507.700.00-49010.11%
KO260116P000700002024-06-12 9:54AM EDT2026-01-167.916.908.050.00-1129.78%
KO261218P000700002024-06-07 11:41AM EDT2026-12-187.906.859.150.00-10010011.24%