拍板:75.00
認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 3 | 5,078 | 2024-10-18 | 5.76 | 0.00 | - | 2,118 | 814 |
| 0.03 | +0.01 | +50.00% | 39 | 378 | 2024-10-25 | 4.50 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 8 | 395 | 2024-11-01 | 6.00 | +1.00 | +20.00% | 1 | 2 |
| 0.11 | 0.00 | - | 101 | 125 | 2024-11-08 | - | - | - | - | - |
| 0.16 | +0.02 | +14.29% | 34 | 8,569 | 2024-11-15 | 5.45 | -0.30 | -5.22% | 6 | 481 |
| 0.36 | +0.06 | +20.00% | 191 | 9,259 | 2024-12-20 | 5.95 | 0.00 | - | 1 | 225 |
| 0.57 | 0.00 | - | 128 | 7,376 | 2025-01-17 | 5.99 | 0.00 | - | 1 | 167 |
| 0.90 | +0.02 | +2.27% | 6 | 1,888 | 2025-02-21 | 6.20 | 0.00 | - | 2 | 451 |
| 1.66 | +0.04 | +2.47% | 15 | 155 | 2025-05-16 | - | - | - | - | - |
| 1.90 | +0.06 | +3.26% | 1 | 3,797 | 2025-06-20 | 7.00 | 0.00 | - | 2 | 63 |
| 2.59 | +0.01 | +0.39% | 3 | 2,088 | 2025-09-19 | 5.80 | 0.00 | - | - | 1 |
| 3.30 | -0.05 | -1.49% | 5 | 13,522 | 2026-01-16 | 8.56 | 0.00 | - | 12 | 65 |
| 5.29 | -0.06 | -1.12% | 10 | 753 | 2026-12-18 | 8.04 | 0.00 | - | 3 | 54 |
| 5.20 | 0.00 | - | 8 | 18 | 2027-01-15 | 9.30 | 0.00 | - | 1 | 3 |
