拍板:77.50
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO241018C00077500 | 2024-10-09 9:37AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 802 | 30.47% |
| KO241115C00077500 | 2024-10-10 3:52PM EDT | 2024-11-15 | 0.05 | 0.03 | 0.08 | -0.02 | -28.57% | 15 | 2,298 | 20.41% |
| KO241220C00077500 | 2024-10-09 2:32PM EDT | 2024-12-20 | 0.15 | 0.09 | 0.12 | 0.00 | - | 135 | 1,381 | 15.82% |
| KO250117C00077500 | 2024-10-10 3:31PM EDT | 2025-01-17 | 0.25 | 0.22 | 0.28 | -0.05 | -16.67% | 25 | 2,941 | 16.41% |
| KO250221C00077500 | 2024-10-10 3:21PM EDT | 2025-02-21 | 0.44 | 0.43 | 0.47 | -0.07 | -13.73% | 363 | 2,881 | 16.36% |
| KO250516C00077500 | 2024-10-10 3:34PM EDT | 2025-05-16 | 0.98 | 0.95 | 1.01 | -0.03 | -2.97% | 3 | 460 | 16.74% |
| KO250620C00077500 | 2024-10-09 3:33PM EDT | 2025-06-20 | 1.31 | 1.13 | 1.21 | 0.00 | - | 1 | 3,484 | 16.70% |
| KO250919C00077500 | 2024-10-04 9:55AM EDT | 2025-09-19 | 1.66 | 1.71 | 1.81 | 0.00 | - | 1 | 1,019 | 17.12% |
| KO260116C00077500 | 2024-10-10 3:28PM EDT | 2026-01-16 | 2.50 | 2.46 | 2.62 | -0.65 | -20.63% | 284 | 1,340 | 17.74% |
| KO261218C00077500 | 2024-10-04 12:42PM EDT | 2026-12-18 | 4.55 | 4.10 | 5.20 | 0.00 | - | 3 | 32 | 20.19% |
| KO270115C00077500 | 2024-10-09 3:12PM EDT | 2027-01-15 | 4.51 | 4.20 | 4.50 | 0.00 | - | 10 | 35 | 18.10% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO241018P00077500 | 2024-10-03 3:47PM EDT | 2024-10-18 | 6.95 | 8.20 | 9.30 | 0.00 | - | 52 | 0 | 64.65% |
| KO241115P00077500 | 2024-10-09 1:32PM EDT | 2024-11-15 | 8.25 | 7.15 | 8.35 | +0.24 | +3.09% | 20 | 6 | 21.29% |
| KO241220P00077500 | 2024-10-10 11:37AM EDT | 2024-12-20 | 8.25 | 8.20 | 8.35 | +1.45 | +21.32% | 8 | 287 | 15.33% |
| KO250117P00077500 | 2024-09-20 9:30AM EDT | 2025-01-17 | 7.00 | 7.30 | 8.40 | 0.00 | - | 2 | 41 | 14.16% |
| KO250221P00077500 | 2024-10-07 12:14PM EDT | 2025-02-21 | 8.20 | 8.30 | 8.45 | 0.00 | - | 3 | 756 | 13.01% |
| KO250620P00077500 | 2024-10-08 3:04PM EDT | 2025-06-20 | 8.90 | 8.55 | 8.80 | 0.00 | - | 1 | 6 | 12.57% |
| KO260116P00077500 | 2024-09-12 12:23PM EDT | 2026-01-16 | 8.70 | 9.40 | 9.65 | 0.00 | - | - | 0 | 13.18% |
| KO261218P00077500 | 2024-10-01 2:19PM EDT | 2026-12-18 | 9.32 | 10.45 | 10.70 | 0.00 | - | 3 | 35 | 13.09% |
