香港股市 已收市

The Coca-Cola Company (KO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
62.77+0.59 (+0.95%)
收市:04:00PM EDT
62.76 -0.01 (-0.01%)
收市後: 07:59PM EDT
價內期權
拍板:80.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO240816C000800002024-05-14 9:30AM EDT2024-08-160.010.000.000.00-21012.50%
KO240920C000800002024-06-21 1:49PM EDT2024-09-200.010.000.220.00-11729.59%
KO241115C000800002024-06-11 3:56PM EDT2024-11-150.020.010.050.00-94318.07%
KO241220C000800002024-06-14 9:30AM EDT2024-12-200.040.000.100.00-714818.07%
KO250117C000800002024-06-21 10:16AM EDT2025-01-170.030.030.06+0.01+50.00%511,49515.53%
KO250620C000800002024-06-11 2:40PM EDT2025-06-200.240.000.280.00-613115.55%
KO260116C000800002024-06-17 9:34AM EDT2026-01-160.580.580.700.00-826215.50%
KO261218C000800002024-06-20 12:15PM EDT2026-12-181.190.001.660.00-11,00316.20%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO240719P000800002024-06-10 10:40AM EDT2024-07-1916.7515.1517.250.00--336.72%
KO250117P000800002024-06-10 10:31AM EDT2025-01-1716.7015.1519.350.00-1737.04%
KO250620P000800002024-01-22 11:25AM EDT2025-06-2020.0517.7020.700.00--034.69%