香港股市 將在 7 小時 31 分鐘 開市

The Coca-Cola Company (KO)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
64.35+0.56 (+0.88%)
收市價: 04:00PM EST
64.18 -0.17 (-0.26%)
收市後: 07:59PM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2022年12月16日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----32.500.040.00-400189
27.400.00-85035.000.010.00-30166
26.200.00-1337.500.020.00-49,836
22.300.00-120140.000.010.00-10137
19.900.00-60042.500.040.00-1203
17.550.00-860045.000.010.00-4170
14.900.00-430047.500.010.00-142,435
12.400.00-1,290150.000.010.00-85,593
-----51.000.020.00-110
-----52.000.020.00-10106
11.70+2.22+23.42%2452.500.010.00-46,508
-----53.000.020.00-66
-----54.000.020.00-832
9.000.00-123855.000.01-0.01-50.00%67,991
6.470.00-8056.000.02-0.04-66.67%1923
6.850.00-1157.000.030.00-117
6.70+0.45+7.20%37357.500.03-0.01-25.00%526,234
6.060.00-51258.000.03-0.02-40.00%35760
5.14+0.84+19.53%3159.000.04-0.03-42.86%468
4.55+0.55+13.75%1891,91960.000.05-0.05-50.00%2878,367
3.35+0.27+8.77%197661.000.10-0.05-33.33%883,557
2.49+0.29+13.18%321,23562.000.17-0.15-46.87%921,155
2.14+0.42+24.42%4,51424,98662.500.23-0.14-37.84%1734,397
1.76+0.33+23.08%3171163.000.31-0.20-39.22%375502
1.05+0.26+32.91%8933,87964.000.58-0.31-34.83%753151
0.52+0.13+33.33%63911,51865.001.09-0.40-26.85%59736
0.19+0.05+35.71%2481,06966.00-----
0.07+0.01+16.67%397167.00-----
0.040.00-244,43367.503.22-1.17-26.65%1124
0.030.00-194368.00-----
0.01-0.01-50.00%235670.006.900.00-250102
0.020.00-30072.509.450.00-13057
0.020.00-112075.0011.750.00-22080
0.010.00-57280.0016.800.00-7739
-----85.0029.700.00--9