香港股市 將在 5 小時 43 分鐘 開市

The Coca-Cola Company (KO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
64.35+0.56 (+0.88%)
收市價: 04:00PM EST
64.18 -0.17 (-0.26%)
收市後: 07:59PM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2023年2月17日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----27.500.010.00-4018
33.500.00-1130.000.030.00-29169
-----32.500.040.00-10120
27.400.00-3135.000.040.00-1235
-----37.500.04+0.01+33.33%280
21.280.00-12040.000.05+0.01+25.00%154
13.750.00-2542.500.100.00-491
17.450.00-13945.000.050.00-1245
15.400.00-432447.500.100.00-51,507
12.550.00-532650.000.11-0.01-8.33%183,317
11.150.00-1554452.500.13-0.10-43.48%161,231
9.630.00-629955.000.21-0.06-22.22%1092,665
7.74+0.59+8.25%42,72557.500.35-0.11-23.91%571,791
5.52+0.27+5.14%234,65260.000.63-0.14-18.18%1715,523
3.55+0.15+4.41%1095,00562.501.14-0.21-15.56%2192,317
2.00+0.19+10.50%4,57018,35565.002.04-0.40-16.39%772389
0.91+0.06+7.06%3958,42767.504.000.00-5328
0.35+0.01+2.94%3773,85970.005.92-2.72-31.48%541
0.13-0.01-7.14%1430272.509.250.00-12044
0.04+0.01+33.33%375075.0019.500.00-66
0.03+0.02+200.00%213680.0018.920.00-11
0.040.00-5417085.0023.890.00-11
0.020.00-9817690.00-----