香港股市 將在 3 小時 13 分鐘 開市

The Coca-Cola Company (KO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
60.49-0.32 (-0.53%)
收市價: 04:00PM EST
60.45 -0.04 (-0.07%)
收市後: 07:59PM EST
價內期權
認購期權範圍2023年3月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO230317C000300002023-01-11 12:56PM EST30.0031.8830.5530.750.00--1100.59%
KO230317C000375002023-01-11 10:01AM EST37.5024.6523.1023.250.00--573.63%
KO230317C000400002023-01-20 10:41AM EST40.0019.9520.6020.900.00-3569.53%
KO230317C000450002022-12-14 11:29AM EST45.0020.1516.7016.850.00-11081.74%
KO230317C000475002022-11-29 10:14AM EST47.5015.2016.8516.950.00-317115.89%
KO230317C000500002023-01-25 3:59PM EST50.0011.3010.7010.900.00-34841.65%
KO230317C000525002023-01-20 2:44PM EST52.507.858.258.450.00-85734.67%
KO230317C000550002023-01-27 1:24PM EST55.005.955.906.15-0.50-7.75%947129.98%
KO230317C000575002023-01-27 9:30AM EST57.504.253.703.85+0.70+19.72%133623.56%
KO230317C000600002023-01-27 3:04PM EST60.002.021.901.97-0.15-6.91%527,99619.65%
KO230317C000625002023-01-27 3:53PM EST62.500.650.670.70-0.20-23.53%1,00316,96416.80%
KO230317C000650002023-01-27 3:52PM EST65.000.170.160.18-0.07-29.17%1,39926,97115.82%
KO230317C000675002023-01-27 3:56PM EST67.500.060.050.06-0.01-14.29%356,87016.99%
KO230317C000700002023-01-27 3:49PM EST70.000.030.020.05-0.01-25.00%25,35520.90%
KO230317C000725002023-01-23 1:30PM EST72.500.020.000.040.00-442,10224.02%
KO230317C000750002023-01-24 2:12PM EST75.000.020.000.060.00-145829.49%
KO230317C000800002023-01-20 2:30PM EST80.000.010.000.030.00-75033.40%
KO230317C000850002022-11-30 9:30AM EST85.000.110.000.000.00--125.00%
KO230317C000900002023-01-20 1:53PM EST90.000.030.000.060.00-1149.22%
認沽盤範圍2023年3月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO230317P000300002022-12-22 12:34PM EST30.000.010.000.030.00-120073.44%
KO230317P000325002023-01-20 10:07AM EST32.500.020.000.010.00-1528059.38%
KO230317P000350002023-01-18 2:58PM EST35.000.030.000.030.00-56158.59%
KO230317P000375002022-12-29 9:59AM EST37.500.050.000.030.00-1651.56%
KO230317P000400002023-01-19 10:44AM EST40.000.030.000.060.00-3011453.91%
KO230317P000425002023-01-25 3:29PM EST42.500.010.010.040.00-13444.34%
KO230317P000450002023-01-27 1:28PM EST45.000.030.010.050.00-182739.06%
KO230317P000475002023-01-27 12:03PM EST47.500.040.010.060.00-5121,80433.79%
KO230317P000500002023-01-27 3:56PM EST50.000.080.080.09+0.01+14.29%2271,62429.59%
KO230317P000525002023-01-27 3:58PM EST52.500.150.130.17+0.01+7.14%1086226.56%
KO230317P000550002023-01-27 3:58PM EST55.000.290.250.350.00-4016,58524.02%
KO230317P000575002023-01-27 3:22PM EST57.500.630.620.67+0.07+12.50%3647,16520.85%
KO230317P000600002023-01-27 3:38PM EST60.001.331.341.39+0.08+6.40%5079,21118.63%
KO230317P000625002023-01-27 1:11PM EST62.502.652.612.77+0.26+10.88%57,24017.58%
KO230317P000650002023-01-27 3:52PM EST65.004.804.704.85+0.50+11.63%283,19019.19%
KO230317P000675002023-01-26 1:46PM EST67.506.506.757.550.00-12729.47%
KO230317P000700002023-01-24 3:01PM EST70.009.369.559.800.00-5629.93%