The Coca-Cola Company (KO)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
認購期權
2023年3月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.15 | 0.00 | - | - | 0 | 40.00 | 0.01 | 0.00 | - | 6 | 6 |
| 15.25 | 0.00 | - | 10 | 0 | 45.00 | 0.04 | 0.00 | - | 1 | 2 |
| 13.30 | 0.00 | - | 10 | 0 | 47.00 | - | - | - | - | - |
| 12.15 | 0.00 | - | 1 | 1 | 48.00 | 0.02 | 0.00 | - | 7 | 12 |
| 11.20 | 0.00 | - | 2 | 0 | 49.00 | 0.02 | 0.00 | - | 1 | 82 |
| 10.40 | 0.00 | - | - | 0 | 50.00 | 0.03 | 0.00 | - | 1 | 51 |
| 9.20 | 0.00 | - | 1 | 0 | 51.00 | 0.03 | 0.00 | - | 1 | 94 |
| 8.30 | 0.00 | - | 10 | 0 | 52.00 | 0.01 | 0.00 | - | 20 | 783 |
| 7.18 | 0.00 | - | 12 | 1 | 53.00 | 0.04 | +0.02 | +100.00% | 51 | 203 |
| 6.34 | 0.00 | - | 1 | 0 | 54.00 | 0.01 | 0.00 | - | 2 | 93 |
| 4.92 | -0.40 | -7.52% | 1 | 6 | 55.00 | 0.01 | 0.00 | - | 1 | 179 |
| 4.55 | 0.00 | - | 1 | 1 | 56.00 | 0.02 | +0.01 | +100.00% | 103 | 425 |
| 3.30 | +0.05 | +1.54% | 6 | 2 | 57.00 | 0.01 | -0.03 | -75.00% | 21 | 321 |
| 3.03 | 0.00 | - | 1 | 11 | 57.50 | 0.02 | 0.00 | - | 11 | 159 |
| 1.96 | -0.22 | -10.09% | 6 | 45 | 58.00 | 0.03 | -0.01 | -25.00% | 1,039 | 997 |
| 1.06 | -0.38 | -26.39% | 180 | 843 | 59.00 | 0.05 | -0.01 | -16.67% | 1,125 | 3,367 |
| 0.23 | -0.17 | -42.50% | 3,616 | 3,117 | 60.00 | 0.25 | -0.05 | -16.67% | 2,339 | 1,687 |
| 0.02 | -0.03 | -60.00% | 2,349 | 8,441 | 61.00 | 1.04 | +0.09 | +9.47% | 149 | 780 |
| 0.01 | 0.00 | - | 149 | 3,295 | 62.00 | 1.90 | +0.30 | +18.75% | 11 | 12 |
| 0.01 | 0.00 | - | 58 | 488 | 62.50 | 2.14 | +0.23 | +12.04% | 7 | 5 |
| 0.01 | 0.00 | - | 5 | 409 | 63.00 | 3.00 | +0.68 | +29.31% | 1 | 10 |
| 0.01 | -0.01 | -50.00% | 1 | 132 | 64.00 | 4.14 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 1 | 161 | 65.00 | 4.95 | 0.00 | - | 4 | 2 |
| 0.05 | 0.00 | - | 50 | 55 | 66.00 | - | - | - | - | - |
| - | - | - | - | - | 68.00 | 9.13 | 0.00 | - | - | 1 |
| - | - | - | - | - | 69.00 | 9.93 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 1 | 47 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 14.90 | 0.00 | - | 33 | 10 |
| - | - | - | - | - | 80.00 | 19.90 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 85.00 | 24.85 | 0.00 | - | - | 18 |
