香港股市 將在 2 小時 37 分鐘 開市

The Coca-Cola Company (KO)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
60.49-0.32 (-0.53%)
收市價: 04:00PM EST
60.45 -0.04 (-0.07%)
收市後: 07:59PM EST
價內期權
認購期權範圍2023年4月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO230421C000450002022-12-09 9:41AM EST45.0019.4518.6519.050.00-1291.87%
KO230421C000500002023-01-23 10:28AM EST50.0010.8510.7511.050.00-101334.62%
KO230421C000525002023-01-20 11:21AM EST52.508.018.358.600.00-21728.86%
KO230421C000550002023-01-26 10:04AM EST55.006.456.106.250.00-19924.12%
KO230421C000575002023-01-27 3:18PM EST57.504.174.054.15-0.43-9.35%62,38921.02%
KO230421C000600002023-01-27 3:55PM EST60.002.382.352.39-0.20-7.75%552,62218.64%
KO230421C000625002023-01-27 3:53PM EST62.501.071.081.12-0.21-16.41%2054,82016.79%
KO230421C000650002023-01-27 3:41PM EST65.000.410.370.42-0.07-14.58%2256,24515.67%
KO230421C000675002023-01-27 1:38PM EST67.500.120.110.14-0.04-25.00%1244,56715.43%
KO230421C000700002023-01-27 12:24PM EST70.000.050.020.11-0.02-28.57%141,29018.26%
KO230421C000725002023-01-20 3:30PM EST72.500.030.000.060.00-96419.53%
KO230421C000750002023-01-26 10:30AM EST75.000.070.000.180.00-108127.30%
KO230421C000800002022-12-27 2:40PM EST80.000.020.000.100.00-10021730.27%
KO230421C000850002022-12-22 10:40AM EST85.000.030.000.100.00-123135.45%
認沽盤範圍2023年4月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO230421P000300002022-11-18 11:35AM EST30.000.030.000.060.00-1017560.55%
KO230421P000325002023-01-20 10:07AM EST32.500.040.000.170.00-1512462.11%
KO230421P000350002023-01-26 1:27PM EST35.000.010.000.170.00-603755.47%
KO230421P000375002023-01-17 3:19PM EST37.500.020.010.060.00-12246.68%
KO230421P000400002023-01-23 1:03PM EST40.000.050.010.130.00-4115446.39%
KO230421P000425002023-01-27 1:28PM EST42.500.040.030.130.00-110140.53%
KO230421P000450002023-01-24 10:33AM EST45.000.090.020.130.00-219834.86%
KO230421P000475002023-01-20 3:50PM EST47.500.150.050.210.00-352132.42%
KO230421P000500002023-01-27 3:46PM EST50.000.170.170.200.00-131826.51%
KO230421P000525002023-01-25 11:10AM EST52.500.360.270.320.00-629623.73%
KO230421P000550002023-01-27 3:40PM EST55.000.520.500.57+0.06+13.04%225,24921.58%
KO230421P000575002023-01-27 2:26PM EST57.500.920.951.00+0.01+1.10%11782119.41%
KO230421P000600002023-01-27 2:56PM EST60.001.691.701.75+0.10+6.29%1,9995,33517.33%
KO230421P000625002023-01-27 2:16PM EST62.502.942.953.10-0.26-8.12%163,05616.52%
KO230421P000650002023-01-27 11:21AM EST65.004.814.704.95+0.41+9.32%6065615.97%
KO230421P000675002023-01-24 2:25PM EST67.506.956.957.350.00-21719.39%
KO230421P000700002023-01-27 10:49AM EST70.009.689.409.85+0.28+2.98%12823.73%
KO230421P000750002022-11-22 10:23AM EST75.0013.0911.3012.100.00--20.00%