香港股市 將在 6 小時 50 分鐘 開市

The Coca-Cola Company (KO)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
64.35+0.56 (+0.88%)
收市價: 04:00PM EST
64.18 -0.17 (-0.26%)
收市後: 07:59PM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2023年5月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----27.500.030.00-2881
-----30.000.020.00-50112
-----32.500.070.00-2054
22.550.00--435.000.070.00-214
24.810.00-11137.500.07+0.01+16.67%134
17.500.00-4740.000.09-0.01-10.00%200365
21.100.00-17842.500.120.00-331
18.090.00-130745.000.140.00-23,680
14.200.00-13947.500.25-0.02-7.41%2278
13.190.00-13650.000.36-0.14-28.00%5542
12.84+1.73+15.57%518052.500.48-0.15-23.81%1367
10.190.00-311455.000.64-0.41-39.05%44919
8.120.00-317257.500.94-0.16-14.55%653,082
6.50+0.07+1.09%111,55160.001.38-0.22-13.75%31,182
4.77+0.17+3.70%72,66562.502.13-0.20-8.58%5465
3.25+0.15+4.84%1411,51365.003.05-0.35-10.29%110301
2.06+0.11+5.64%2616,12767.504.30+4.30-73
1.19+0.03+2.59%2291,62870.006.550.00-534
0.340.00-1038375.0020.300.00-33
0.09+0.03+50.00%2008680.0024.350.00--13
0.020.00-763085.00-----
0.08+0.08--190.00-----