認購期權範圍2023年6月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO230616C00027500 | 2022-11-29 1:21PM EST | 27.50 | 34.70 | 36.45 | 36.95 | 0.00 | - | 1 | 0 | 159.08% |
| KO230616C00030000 | 2023-02-01 3:55PM EST | 30.00 | 31.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO230616C00032500 | 2022-05-26 9:01AM EST | 32.50 | 32.25 | 30.65 | 31.15 | 0.00 | - | - | 0 | 120.87% |
| KO230616C00035000 | 2022-11-25 10:18AM EST | 35.00 | 27.84 | 29.00 | 29.40 | 0.00 | - | 1 | 9 | 120.58% |
| KO230616C00037500 | 2022-10-05 9:55AM EST | 37.50 | 18.95 | 22.15 | 22.55 | 0.00 | - | 4 | 18 | 0.00% |
| KO230616C00040000 | 2023-01-24 3:40PM EST | 40.00 | 21.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KO230616C00042500 | 2022-12-23 3:23PM EST | 42.50 | 21.95 | 17.85 | 18.30 | 0.00 | - | 1 | 64 | 47.02% |
| KO230616C00045000 | 2023-02-06 9:42AM EST | 45.00 | 15.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO230616C00047500 | 2022-12-16 1:06PM EST | 47.50 | 16.00 | 14.50 | 14.95 | 0.00 | - | 1 | 36 | 52.39% |
| KO230616C00050000 | 2023-01-31 1:57PM EST | 50.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO230616C00052500 | 2023-02-07 2:46PM EST | 52.50 | 8.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KO230616C00055000 | 2023-02-07 10:50AM EST | 55.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KO230616C00057500 | 2023-02-06 10:59AM EST | 57.50 | 4.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KO230616C00060000 | 2023-02-07 3:12PM EST | 60.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 0.00% |
| KO230616C00062500 | 2023-02-07 1:32PM EST | 62.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 1.56% |
| KO230616C00065000 | 2023-02-07 3:56PM EST | 65.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 750 | 0 | 3.13% |
| KO230616C00067500 | 2023-02-07 3:51PM EST | 67.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 463 | 0 | 6.25% |
| KO230616C00070000 | 2023-02-07 12:34PM EST | 70.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| KO230616C00072500 | 2023-02-03 11:06AM EST | 72.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| KO230616C00075000 | 2023-02-07 3:16PM EST | 75.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| KO230616C00080000 | 2023-01-19 11:07AM EST | 80.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 12.50% |
| KO230616C00085000 | 2023-01-17 10:31AM EST | 85.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KO230616C00090000 | 2023-02-06 3:01PM EST | 90.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
認沽盤範圍2023年6月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO230616P00027500 | 2023-01-03 9:39AM EST | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 25.00% |
| KO230616P00030000 | 2023-01-10 3:32PM EST | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 25.00% |
| KO230616P00032500 | 2023-01-18 11:06AM EST | 32.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KO230616P00035000 | 2023-02-02 12:49PM EST | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| KO230616P00037500 | 2023-01-25 3:09PM EST | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KO230616P00040000 | 2023-01-30 10:37AM EST | 40.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KO230616P00042500 | 2023-02-07 10:22AM EST | 42.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KO230616P00045000 | 2023-02-07 10:20AM EST | 45.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KO230616P00047500 | 2023-02-06 2:23PM EST | 47.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KO230616P00050000 | 2023-02-07 3:50PM EST | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| KO230616P00052500 | 2023-02-06 2:44PM EST | 52.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 6.25% |
| KO230616P00055000 | 2023-02-07 3:58PM EST | 55.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| KO230616P00057500 | 2023-02-07 3:27PM EST | 57.50 | 1.54 | 0.00 | 0.00 | 0.00 | - | 563 | 0 | 1.56% |
| KO230616P00060000 | 2023-02-07 3:58PM EST | 60.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 443 | 0 | 0.10% |
| KO230616P00062500 | 2023-02-07 2:19PM EST | 62.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 690 | 0 | 0.00% |
| KO230616P00065000 | 2023-02-06 3:58PM EST | 65.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KO230616P00067500 | 2023-01-13 2:24PM EST | 67.50 | 6.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO230616P00070000 | 2023-02-06 3:01PM EST | 70.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KO230616P00072500 | 2022-09-29 2:32PM EST | 72.50 | 16.10 | 11.80 | 12.35 | 0.00 | - | 50 | 76 | 0.00% |
| KO230616P00075000 | 2022-11-30 3:50PM EST | 75.00 | 11.60 | 11.10 | 11.60 | 0.00 | - | 1 | 7 | 0.00% |
| KO230616P00080000 | 2023-01-04 9:41AM EST | 80.00 | 17.00 | 20.40 | 20.70 | 0.00 | - | 2 | 0 | 38.18% |
| KO230616P00085000 | 2022-09-29 8:31AM EST | 85.00 | 27.87 | 24.05 | 24.55 | 0.00 | - | 1 | 0 | 0.00% |
