香港股市 將收市,收市時間:1 小時 44 分鐘

The Coca-Cola Company (KO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
60.07-0.10 (-0.17%)
收市價: 04:00PM EST
60.05 -0.02 (-0.03%)
收市後: 07:59PM EST
價內期權
認購期權範圍2023年6月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO230616C000275002022-11-29 1:21PM EST27.5034.7036.4536.950.00-10159.08%
KO230616C000300002023-02-01 3:55PM EST30.0031.450.000.000.00-100.00%
KO230616C000325002022-05-26 9:01AM EST32.5032.2530.6531.150.00--0120.87%
KO230616C000350002022-11-25 10:18AM EST35.0027.8429.0029.400.00-19120.58%
KO230616C000375002022-10-05 9:55AM EST37.5018.9522.1522.550.00-4180.00%
KO230616C000400002023-01-24 3:40PM EST40.0021.010.000.000.00-1000.00%
KO230616C000425002022-12-23 3:23PM EST42.5021.9517.8518.300.00-16447.02%
KO230616C000450002023-02-06 9:42AM EST45.0015.550.000.000.00-100.00%
KO230616C000475002022-12-16 1:06PM EST47.5016.0014.5014.950.00-13652.39%
KO230616C000500002023-01-31 1:57PM EST50.0011.600.000.000.00-100.00%
KO230616C000525002023-02-07 2:46PM EST52.508.350.000.000.00-500.00%
KO230616C000550002023-02-07 10:50AM EST55.006.400.000.000.00-500.00%
KO230616C000575002023-02-06 10:59AM EST57.504.650.000.000.00-300.00%
KO230616C000600002023-02-07 3:12PM EST60.002.750.000.000.00-35200.00%
KO230616C000625002023-02-07 1:32PM EST62.501.450.000.000.00-22101.56%
KO230616C000650002023-02-07 3:56PM EST65.000.740.000.000.00-75003.13%
KO230616C000675002023-02-07 3:51PM EST67.500.310.000.000.00-46306.25%
KO230616C000700002023-02-07 12:34PM EST70.000.130.000.000.00-5306.25%
KO230616C000725002023-02-03 11:06AM EST72.500.070.000.000.00-1706.25%
KO230616C000750002023-02-07 3:16PM EST75.000.060.000.000.00-1006.25%
KO230616C000800002023-01-19 11:07AM EST80.000.040.000.000.00-182012.50%
KO230616C000850002023-01-17 10:31AM EST85.000.030.000.000.00-2012.50%
KO230616C000900002023-02-06 3:01PM EST90.000.070.000.000.00-2012.50%
認沽盤範圍2023年6月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO230616P000275002023-01-03 9:39AM EST27.500.050.000.000.00-29925.00%
KO230616P000300002023-01-10 3:32PM EST30.000.020.000.000.00-201025.00%
KO230616P000325002023-01-18 11:06AM EST32.500.030.000.000.00-1025.00%
KO230616P000350002023-02-02 12:49PM EST35.000.050.000.000.00-10025.00%
KO230616P000375002023-01-25 3:09PM EST37.500.050.000.000.00-2012.50%
KO230616P000400002023-01-30 10:37AM EST40.000.070.000.000.00-2012.50%
KO230616P000425002023-02-07 10:22AM EST42.500.150.000.000.00-2012.50%
KO230616P000450002023-02-07 10:20AM EST45.000.230.000.000.00-2012.50%
KO230616P000475002023-02-06 2:23PM EST47.500.230.000.000.00-2012.50%
KO230616P000500002023-02-07 3:50PM EST50.000.300.000.000.00-2206.25%
KO230616P000525002023-02-06 2:44PM EST52.500.640.000.000.00-19206.25%
KO230616P000550002023-02-07 3:58PM EST55.000.950.000.000.00-1003.13%
KO230616P000575002023-02-07 3:27PM EST57.501.540.000.000.00-56301.56%
KO230616P000600002023-02-07 3:58PM EST60.002.380.000.000.00-44300.10%
KO230616P000625002023-02-07 2:19PM EST62.503.750.000.000.00-69000.00%
KO230616P000650002023-02-06 3:58PM EST65.005.550.000.000.00-200.00%
KO230616P000675002023-01-13 2:24PM EST67.506.810.000.000.00-100.00%
KO230616P000700002023-02-06 3:01PM EST70.0010.050.000.000.00-200.00%
KO230616P000725002022-09-29 2:32PM EST72.5016.1011.8012.350.00-50760.00%
KO230616P000750002022-11-30 3:50PM EST75.0011.6011.1011.600.00-170.00%
KO230616P000800002023-01-04 9:41AM EST80.0017.0020.4020.700.00-2038.18%
KO230616P000850002022-09-29 8:31AM EST85.0027.8724.0524.550.00-100.00%