認購期權範圍2023年6月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO230616C00032500 | 2022-05-26 10:01AM EDT | 32.50 | 32.25 | 30.65 | 31.15 | 0.00 | - | - | 0 | 118.97% |
| KO230616C00035000 | 2022-09-28 11:52AM EDT | 35.00 | 22.00 | 21.50 | 21.95 | 0.00 | - | 1 | 5 | 46.14% |
| KO230616C00040000 | 2022-09-28 1:30PM EDT | 40.00 | 17.80 | 16.90 | 17.45 | 0.00 | - | 59 | 162 | 41.21% |
| KO230616C00042500 | 2022-09-28 10:51AM EDT | 42.50 | 14.95 | 14.75 | 15.05 | 0.00 | - | 33 | 61 | 36.82% |
| KO230616C00045000 | 2022-09-30 3:20PM EDT | 45.00 | 13.15 | 12.60 | 13.10 | +0.35 | +2.73% | 26 | 330 | 36.05% |
| KO230616C00047500 | 2022-09-29 3:08PM EDT | 47.50 | 10.85 | 10.45 | 11.00 | 0.00 | - | 1 | 35 | 33.39% |
| KO230616C00050000 | 2022-09-29 9:36AM EDT | 50.00 | 9.65 | 8.65 | 9.15 | 0.00 | - | 1 | 132 | 31.81% |
| KO230616C00052500 | 2022-09-30 12:41PM EDT | 52.50 | 7.45 | 7.00 | 7.20 | -0.45 | -5.70% | 1 | 219 | 28.93% |
| KO230616C00055000 | 2022-09-29 2:18PM EDT | 55.00 | 5.55 | 5.45 | 5.65 | 0.00 | - | 23 | 319 | 27.58% |
| KO230616C00057500 | 2022-09-30 3:52PM EDT | 57.50 | 4.25 | 4.10 | 4.30 | -0.30 | -6.59% | 35 | 960 | 26.34% |
| KO230616C00060000 | 2022-09-30 12:57PM EDT | 60.00 | 3.15 | 2.96 | 3.20 | -0.05 | -1.56% | 47 | 9,186 | 25.43% |
| KO230616C00062500 | 2022-09-30 3:59PM EDT | 62.50 | 2.29 | 1.98 | 2.28 | -0.14 | -5.76% | 321 | 2,473 | 24.44% |
| KO230616C00065000 | 2022-09-30 3:03PM EDT | 65.00 | 1.65 | 1.47 | 1.62 | +0.12 | +7.84% | 21 | 3,709 | 23.94% |
| KO230616C00067500 | 2022-09-30 3:53PM EDT | 67.50 | 1.05 | 0.99 | 1.13 | -0.07 | -6.25% | 87 | 1,243 | 23.55% |
| KO230616C00070000 | 2022-09-30 3:42PM EDT | 70.00 | 0.74 | 0.66 | 0.77 | +0.07 | +10.45% | 246 | 2,819 | 23.22% |
| KO230616C00072500 | 2022-09-29 2:36PM EDT | 72.50 | 0.51 | 0.43 | 0.53 | 0.00 | - | 19 | 8,152 | 23.10% |
| KO230616C00075000 | 2022-09-29 3:52PM EDT | 75.00 | 0.33 | 0.30 | 0.36 | 0.00 | - | 19 | 841 | 23.02% |
| KO230616C00080000 | 2022-09-30 3:58PM EDT | 80.00 | 0.15 | 0.10 | 0.30 | -0.04 | -21.05% | 1 | 401 | 25.73% |
| KO230616C00085000 | 2022-09-30 11:54AM EDT | 85.00 | 0.10 | 0.05 | 0.19 | +0.01 | +11.11% | 1 | 955 | 26.71% |
| KO230616C00090000 | 2022-09-30 3:55PM EDT | 90.00 | 0.01 | 0.03 | 0.13 | -0.06 | -85.71% | 2 | 1,803 | 27.83% |
認沽盤範圍2023年6月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO230616P00030000 | 2022-09-29 3:45PM EDT | 30.00 | 0.31 | 0.24 | 0.36 | 0.00 | - | 13 | 141 | 46.24% |
| KO230616P00032500 | 2022-09-30 3:48PM EDT | 32.50 | 0.31 | 0.30 | 0.43 | +0.11 | +55.00% | 2 | 26 | 42.77% |
| KO230616P00035000 | 2022-09-07 2:24PM EDT | 35.00 | 0.27 | 0.41 | 0.51 | 0.00 | - | 40 | 120 | 39.40% |
| KO230616P00037500 | 2022-08-26 11:43AM EDT | 37.50 | 0.33 | 0.39 | 0.59 | 0.00 | - | 1 | 113 | 35.96% |
| KO230616P00040000 | 2022-09-29 10:42AM EDT | 40.00 | 0.71 | 0.72 | 0.79 | 0.00 | - | 40 | 130 | 34.03% |
| KO230616P00042500 | 2022-09-27 1:28PM EDT | 42.50 | 0.89 | 0.94 | 1.02 | 0.00 | - | 1 | 67 | 31.86% |
| KO230616P00045000 | 2022-09-30 1:58PM EDT | 45.00 | 1.27 | 1.21 | 1.34 | +0.06 | +4.96% | 72 | 362 | 30.01% |
| KO230616P00047500 | 2022-09-30 2:15PM EDT | 47.50 | 1.65 | 1.63 | 1.76 | +0.02 | +1.23% | 109 | 716 | 28.26% |
| KO230616P00050000 | 2022-09-30 10:43AM EDT | 50.00 | 2.11 | 2.17 | 2.34 | -0.12 | -5.38% | 10 | 1,711 | 26.84% |
| KO230616P00052500 | 2022-09-29 1:41PM EDT | 52.50 | 2.92 | 2.82 | 3.15 | 0.00 | - | 485 | 1,397 | 25.90% |
| KO230616P00055000 | 2022-09-30 2:10PM EDT | 55.00 | 3.75 | 3.75 | 4.00 | +0.05 | +1.35% | 156 | 6,544 | 24.18% |
| KO230616P00057500 | 2022-09-30 2:29PM EDT | 57.50 | 4.90 | 4.95 | 5.10 | +0.15 | +3.16% | 165 | 5,794 | 22.74% |
| KO230616P00060000 | 2022-09-30 2:41PM EDT | 60.00 | 6.20 | 6.10 | 6.50 | +0.11 | +1.81% | 2 | 1,813 | 21.72% |
| KO230616P00062500 | 2022-09-30 2:41PM EDT | 62.50 | 7.78 | 7.80 | 8.25 | -0.22 | -2.75% | 2 | 3,170 | 21.44% |
| KO230616P00065000 | 2022-09-29 11:13AM EDT | 65.00 | 9.76 | 9.60 | 10.10 | +0.41 | +4.39% | 1 | 896 | 20.56% |
| KO230616P00067500 | 2022-09-12 3:27PM EDT | 67.50 | 7.20 | 11.70 | 12.20 | 0.00 | - | 3 | 272 | 20.25% |
| KO230616P00070000 | 2022-09-13 2:49PM EDT | 70.00 | 10.30 | 14.00 | 14.45 | 0.00 | - | 3 | 259 | 20.24% |
| KO230616P00072500 | 2022-09-29 3:32PM EDT | 72.50 | 16.10 | 16.15 | 16.80 | 0.00 | - | 50 | 76 | 20.51% |
| KO230616P00075000 | 2022-09-23 12:15PM EDT | 75.00 | 16.51 | 18.70 | 19.30 | 0.00 | - | 1 | 19 | 22.51% |
| KO230616P00080000 | 2022-09-15 3:36PM EDT | 80.00 | 20.55 | 23.50 | 24.15 | 0.00 | - | 10 | 1 | 23.24% |
| KO230616P00085000 | 2022-09-29 9:31AM EDT | 85.00 | 27.87 | 28.65 | 29.25 | 0.00 | - | 1 | 0 | 28.57% |
