認購期權
2023年6月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.27 | 0.00 | - | - | 80 |
| - | - | - | - | - | 32.50 | 0.27 | 0.00 | - | - | 30 |
| 28.13 | 0.00 | - | - | 4 | 35.00 | 0.35 | 0.00 | - | - | 10 |
| - | - | - | - | - | 37.50 | 0.45 | 0.00 | - | - | 104 |
| 23.42 | 0.00 | - | - | 83 | 40.00 | 0.56 | 0.00 | - | 3 | 106 |
| 20.65 | 0.00 | - | - | 23 | 42.50 | 0.91 | 0.00 | - | - | 68 |
| 19.47 | 0.00 | - | - | 45 | 45.00 | 0.88 | 0.00 | - | 10 | 237 |
| 17.42 | +1.37 | +8.54% | 1 | 25 | 47.50 | 1.00 | -0.12 | -10.71% | 3 | 389 |
| 15.31 | 0.00 | - | - | 27 | 50.00 | 1.33 | -0.02 | -1.48% | 2 | 922 |
| 13.85 | 0.00 | - | - | 35 | 52.50 | 1.69 | -0.03 | -1.74% | 2 | 583 |
| 10.35 | 0.00 | - | 1 | 151 | 55.00 | 2.09 | -0.15 | -6.70% | 2 | 5,560 |
| 8.75 | 0.00 | - | 2 | 549 | 57.50 | 2.74 | -0.05 | -1.79% | 1 | 3,169 |
| 7.34 | +0.14 | +1.94% | 4 | 200 | 60.00 | 3.50 | -0.05 | -1.41% | 1 | 702 |
| 5.75 | +0.05 | +0.88% | 57 | 661 | 62.50 | 4.40 | -0.15 | -3.30% | 2 | 1,599 |
| 4.50 | +0.25 | +5.88% | 2 | 1,503 | 65.00 | 5.50 | -0.30 | -5.17% | 66 | 844 |
| 3.15 | +0.05 | +1.61% | 5 | 741 | 67.50 | 6.15 | 0.00 | - | - | 272 |
| 2.50 | +0.29 | +13.12% | 2 | 1,641 | 70.00 | 9.70 | 0.00 | - | - | 7 |
| 1.58 | +0.01 | +0.64% | 4 | 7,967 | 72.50 | - | - | - | - | - |
| 1.12 | +0.02 | +1.82% | 3 | 822 | 75.00 | - | - | - | - | - |
| 0.52 | -0.02 | -3.70% | 1 | 369 | 80.00 | - | - | - | - | - |
| 0.22 | -0.02 | -8.33% | 5 | 961 | 85.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1,804 | 90.00 | - | - | - | - | - |
