香港股市 將在 6 小時 13 分鐘 開市

The Coca-Cola Company (KO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
64.35+0.56 (+0.88%)
收市價: 04:00PM EST
64.18 -0.17 (-0.26%)
收市後: 07:59PM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2023年6月16日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
34.700.00-1027.500.060.00-6107
34.140.00-1230.000.030.00-74140
32.250.00--032.500.060.00-4680
27.840.00-1935.000.100.00-2155
18.950.00-41837.500.10-0.01-9.09%1119
21.530.00-119840.000.160.00-2100
20.380.00-16342.500.150.00-2119
19.800.00-233645.000.20-0.04-16.67%4859
13.950.00-33747.500.32-0.03-8.57%8954
15.150.00-133750.000.43-0.04-8.51%181,577
11.180.00-223052.500.63-0.26-29.21%83,394
10.630.00-54,06155.000.88-0.05-5.38%16,996
8.83+0.50+6.00%43,31757.501.18-0.13-9.92%4618,944
7.12+0.57+8.70%3421,01560.001.66-0.18-9.78%552,978
5.15+0.43+9.11%784,03562.502.30-0.27-10.51%484,371
3.60+0.18+5.26%453,86465.003.35-0.25-6.94%396991
2.40+0.55+29.73%3902,77567.504.65-1.45-23.77%2325
1.47+0.13+9.70%1426,14970.008.450.00-1262
0.89+0.09+11.25%626,29872.5016.100.00-5076
0.50+0.04+8.70%21,07875.0011.600.00-120
0.17+0.05+41.67%1745580.0020.820.00-13
0.070.00-241,03185.0027.870.00-10
0.010.00-11,80290.00-----