KO - The Coca-Cola Company
NYSE - Nasdaq 即時價格。貨幣為 USD。
價內期權
認購期權範圍2023年7月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO230721C00030000 | 2023-04-06 12:31PM EDT | 30.00 | 32.95 | 33.95 | 34.45 | 0.00 | - | 1 | 1 | 242.58% |
| KO230721C00035000 | 2023-06-07 9:36AM EDT | 35.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| KO230721C00037500 | 2023-06-07 9:40AM EDT | 37.50 | 22.60 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
| KO230721C00040000 | 2023-06-02 9:53AM EDT | 40.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 0.00% |
| KO230721C00042500 | 2023-06-07 3:37PM EDT | 42.50 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 197 | 0.00% |
| KO230721C00045000 | 2023-06-07 2:41PM EDT | 45.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.00% |
| KO230721C00047500 | 2023-06-08 2:12PM EDT | 47.50 | 12.70 | 0.00 | 0.00 | 0.00 | - | 7 | 85 | 0.00% |
| KO230721C00050000 | 2023-06-07 3:36PM EDT | 50.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 16 | 38 | 0.00% |
| KO230721C00052500 | 2023-06-06 11:21AM EDT | 52.50 | 7.86 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 0.00% |
| KO230721C00055000 | 2023-06-08 12:50PM EDT | 55.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 412 | 0.00% |
| KO230721C00057500 | 2023-06-08 3:34PM EDT | 57.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 18 | 356 | 0.00% |
| KO230721C00060000 | 2023-06-08 3:59PM EDT | 60.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 103 | 2,501 | 0.00% |
| KO230721C00062500 | 2023-06-08 3:57PM EDT | 62.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 616 | 19,662 | 3.13% |
| KO230721C00065000 | 2023-06-08 3:58PM EDT | 65.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 165 | 17,332 | 6.25% |
| KO230721C00067500 | 2023-06-08 9:39AM EDT | 67.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 6,983 | 6.25% |
| KO230721C00070000 | 2023-06-08 11:53AM EDT | 70.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 916 | 12.50% |
| KO230721C00072500 | 2023-06-08 11:53AM EDT | 72.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 1,206 | 12.50% |
| KO230721C00075000 | 2023-06-06 9:31AM EDT | 75.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 2,098 | 12.50% |
| KO230721C00080000 | 2023-04-04 10:00AM EDT | 80.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 25 | 35.35% |
| KO230721C00085000 | 2023-05-08 10:06AM EDT | 85.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 35 | 39.84% |
認沽盤範圍2023年7月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO230721P00030000 | 2023-04-04 10:00AM EDT | 30.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1,639 | 78.13% |
| KO230721P00032500 | 2023-03-03 4:46PM EDT | 32.50 | 0.02 | 0.00 | 0.17 | 0.00 | - | 150 | 259 | 86.33% |
| KO230721P00035000 | 2023-03-14 12:23PM EDT | 35.00 | 0.03 | 0.00 | 0.18 | 0.00 | - | 200 | 106 | 77.73% |
| KO230721P00037500 | 2023-03-20 11:03AM EDT | 37.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 192 | 267 | 52.34% |
| KO230721P00040000 | 2023-06-05 11:34AM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 25.00% |
| KO230721P00042500 | 2023-03-31 10:55AM EDT | 42.50 | 0.04 | 0.00 | 0.18 | 0.00 | - | 20 | 45 | 52.73% |
| KO230721P00045000 | 2023-05-22 3:44PM EDT | 45.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 101 | 25.00% |
| KO230721P00047500 | 2023-06-02 1:24PM EDT | 47.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 303 | 12.50% |
| KO230721P00050000 | 2023-06-05 10:00AM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 1,121 | 12.50% |
| KO230721P00052500 | 2023-06-07 9:30AM EDT | 52.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2,511 | 12.50% |
| KO230721P00055000 | 2023-06-08 1:49PM EDT | 55.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 14 | 5,154 | 6.25% |
| KO230721P00057500 | 2023-06-08 3:53PM EDT | 57.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 90 | 3,529 | 3.13% |
| KO230721P00060000 | 2023-06-08 3:57PM EDT | 60.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 225 | 7,398 | 0.78% |
| KO230721P00062500 | 2023-06-08 3:39PM EDT | 62.50 | 2.72 | 0.00 | 0.00 | 0.00 | - | 62 | 3,783 | 0.00% |
| KO230721P00065000 | 2023-06-08 12:16PM EDT | 65.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 72 | 712 | 0.00% |
| KO230721P00067500 | 2023-05-25 3:58PM EDT | 67.50 | 7.32 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| KO230721P00070000 | 2023-06-02 12:43PM EDT | 70.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| KO230721P00072500 | 2023-04-27 11:20AM EDT | 72.50 | 9.33 | 12.30 | 12.70 | 0.00 | - | 1 | 0 | 45.90% |
| KO230721P00075000 | 2023-06-07 9:40AM EDT | 75.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
| KO230721P00080000 | 2023-05-12 3:29PM EDT | 80.00 | 15.99 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KO230721P00085000 | 2023-05-12 3:29PM EDT | 85.00 | 20.96 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
