KO - The Coca-Cola Company

NYSE - Nasdaq 即時價格。貨幣為 USD。
價內期權
認購期權範圍2023年7月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO230721C000300002023-04-06 12:31PM EDT30.0032.9533.9534.450.00-11242.58%
KO230721C000350002023-06-07 9:36AM EDT35.0025.000.000.000.00-170.00%
KO230721C000375002023-06-07 9:40AM EDT37.5022.600.000.000.00-4180.00%
KO230721C000400002023-06-02 9:53AM EDT40.0020.800.000.000.00-4410.00%
KO230721C000425002023-06-07 3:37PM EDT42.5017.800.000.000.00-11970.00%
KO230721C000450002023-06-07 2:41PM EDT45.0015.300.000.000.00-1980.00%
KO230721C000475002023-06-08 2:12PM EDT47.5012.700.000.000.00-7850.00%
KO230721C000500002023-06-07 3:36PM EDT50.0010.300.000.000.00-16380.00%
KO230721C000525002023-06-06 11:21AM EDT52.507.860.000.000.00-2900.00%
KO230721C000550002023-06-08 12:50PM EDT55.005.250.000.000.00-14120.00%
KO230721C000575002023-06-08 3:34PM EDT57.502.950.000.000.00-183560.00%
KO230721C000600002023-06-08 3:59PM EDT60.001.140.000.000.00-1032,5010.00%
KO230721C000625002023-06-08 3:57PM EDT62.500.200.000.000.00-61619,6623.13%
KO230721C000650002023-06-08 3:58PM EDT65.000.030.000.000.00-16517,3326.25%
KO230721C000675002023-06-08 9:39AM EDT67.500.020.000.000.00-16,9836.25%
KO230721C000700002023-06-08 11:53AM EDT70.000.020.000.000.00-791612.50%
KO230721C000725002023-06-08 11:53AM EDT72.500.010.000.000.00-31,20612.50%
KO230721C000750002023-06-06 9:31AM EDT75.000.080.000.000.00-32,09812.50%
KO230721C000800002023-04-04 10:00AM EDT80.000.010.000.030.00-12535.35%
KO230721C000850002023-05-08 10:06AM EDT85.000.010.000.020.00-23539.84%
認沽盤範圍2023年7月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO230721P000300002023-04-04 10:00AM EDT30.000.010.000.030.00-11,63978.13%
KO230721P000325002023-03-03 4:46PM EDT32.500.020.000.170.00-15025986.33%
KO230721P000350002023-03-14 12:23PM EDT35.000.030.000.180.00-20010677.73%
KO230721P000375002023-03-20 11:03AM EDT37.500.030.000.020.00-19226752.34%
KO230721P000400002023-06-05 11:34AM EDT40.000.010.000.000.00-114125.00%
KO230721P000425002023-03-31 10:55AM EDT42.500.040.000.180.00-204552.73%
KO230721P000450002023-05-22 3:44PM EDT45.000.040.000.000.00-1010125.00%
KO230721P000475002023-06-02 1:24PM EDT47.500.020.000.000.00-130312.50%
KO230721P000500002023-06-05 10:00AM EDT50.000.020.000.000.00-71,12112.50%
KO230721P000525002023-06-07 9:30AM EDT52.500.050.000.000.00-22,51112.50%
KO230721P000550002023-06-08 1:49PM EDT55.000.140.000.000.00-145,1546.25%
KO230721P000575002023-06-08 3:53PM EDT57.500.300.000.000.00-903,5293.13%
KO230721P000600002023-06-08 3:57PM EDT60.000.900.000.000.00-2257,3980.78%
KO230721P000625002023-06-08 3:39PM EDT62.502.720.000.000.00-623,7830.00%
KO230721P000650002023-06-08 12:16PM EDT65.005.300.000.000.00-727120.00%
KO230721P000675002023-05-25 3:58PM EDT67.507.320.000.000.00-1340.00%
KO230721P000700002023-06-02 12:43PM EDT70.009.100.000.000.00-1210.00%
KO230721P000725002023-04-27 11:20AM EDT72.509.3312.3012.700.00-1045.90%
KO230721P000750002023-06-07 9:40AM EDT75.0015.300.000.000.00-20210.00%
KO230721P000800002023-05-12 3:29PM EDT80.0015.990.000.000.00-110.00%
KO230721P000850002023-05-12 3:29PM EDT85.0020.960.000.000.00--10.00%