香港股市 將在 3 小時 46 分鐘 開市

The Coca-Cola Company (KO)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
60.49-0.32 (-0.53%)
收市價: 04:00PM EST
60.45 -0.04 (-0.07%)
收市後: 07:59PM EST
價內期權
認購期權範圍2023年7月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO230721C000350002022-12-27 10:34AM EST35.0029.4125.8026.400.00-4455.69%
KO230721C000400002023-01-10 10:15AM EST40.0023.2020.6521.000.00-2842.38%
KO230721C000450002023-01-18 2:44PM EST45.0015.7515.9016.200.00-101235.57%
KO230721C000475002022-11-11 2:18PM EST47.5014.4116.5516.950.00-2259.63%
KO230721C000500002023-01-13 3:41PM EST50.0012.3911.2511.500.00--429.05%
KO230721C000525002023-01-23 10:06AM EST52.508.989.009.250.00-31026.20%
KO230721C000550002023-01-24 1:47PM EST55.007.206.907.200.00-1724.22%
KO230721C000575002023-01-20 1:11PM EST57.504.725.005.200.00-115521.57%
KO230721C000600002023-01-27 12:08PM EST60.003.453.353.50-0.17-4.70%446219.58%
KO230721C000625002023-01-27 12:37PM EST62.502.092.052.24-0.31-12.92%2164418.57%
KO230721C000650002023-01-27 3:41PM EST65.001.161.111.18-0.21-15.33%233,14116.75%
KO230721C000675002023-01-27 12:24PM EST67.500.530.530.62-0.15-22.06%974616.21%
KO230721C000700002023-01-27 2:31PM EST70.000.260.230.27-0.06-18.75%1178715.41%
KO230721C000725002023-01-26 11:05AM EST72.500.150.030.200.00-21,19016.90%
KO230721C000750002023-01-25 11:40AM EST75.000.060.010.140.00-62,11117.97%
KO230721C000800002023-01-23 12:55PM EST80.000.040.000.090.00-22120.51%
KO230721C000850002022-12-09 11:02AM EST85.000.080.000.130.00-923325.59%
認沽盤範圍2023年7月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO230721P000300002023-01-24 11:54AM EST30.000.030.000.110.00-51,53949.81%
KO230721P000325002022-11-28 12:22PM EST32.500.070.000.130.00-705845.80%
KO230721P000350002023-01-24 1:18PM EST35.000.050.010.120.00-410740.43%
KO230721P000375002023-01-20 12:34PM EST37.500.120.030.130.00-22936.33%
KO230721P000400002023-01-27 1:05PM EST40.000.090.050.20-0.01-10.00%33434.67%
KO230721P000425002023-01-24 9:40AM EST42.500.200.100.220.00-12230.91%
KO230721P000450002023-01-27 1:06PM EST45.000.160.150.27-0.03-15.79%26127.88%
KO230721P000475002023-01-26 9:30AM EST47.500.310.310.360.00-118225.39%
KO230721P000500002023-01-27 2:43PM EST50.000.470.460.52+0.01+2.17%170223.41%
KO230721P000525002023-01-27 1:04PM EST52.500.730.690.77+0.05+7.35%1201,60921.63%
KO230721P000550002023-01-27 11:15AM EST55.001.131.071.16+0.03+2.73%42,01120.02%
KO230721P000575002023-01-23 10:13AM EST57.501.851.641.730.00-270518.42%
KO230721P000600002023-01-27 2:38PM EST60.002.402.372.58+0.09+3.90%1839117.01%
KO230721P000625002023-01-27 2:37PM EST62.503.553.653.75+0.10+2.90%1377515.50%
KO230721P000650002023-01-18 11:10AM EST65.005.455.155.400.00-530314.67%
KO230721P000675002022-12-21 10:47AM EST67.505.057.507.800.00-111017.75%
KO230721P000700002023-01-19 10:30AM EST70.009.819.459.750.00-43015.02%
KO230721P000750002022-12-15 12:44PM EST75.0012.3013.4013.800.00--00.00%
KO230721P000800002023-01-10 9:30AM EST80.0017.5019.3519.750.00-5024.56%