香港股市 將收市,收市時間:4 小時 4 分鐘

The Coca-Cola Company (KO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
61.86+0.44 (+0.72%)
收市價: 04:00PM EDT
61.61 -0.25 (-0.40%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2023年8月18日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
29.640.00-30030.000.030.00-2,8204,409
27.140.00-30032.500.020.00-1,0001,041
-----35.000.020.00-2270
-----37.500.030.00-2060
20.070.00-1140.000.050.00-639
17.700.00--142.500.080.00-20214
15.100.00--445.000.08-0.02-20.00%181
13.050.00-149047.500.160.00-2020,271
12.100.00-39250.000.22-0.20-47.62%11,802
9.840.00-33452.500.400.00-11,548
7.850.00-129155.000.690.00-11,542
5.95+0.20+3.48%32757.501.00-0.11-9.91%192,392
4.20+0.30+7.69%93,04260.001.60-0.15-8.57%66,154
2.49+0.14+5.96%257,18262.502.50-0.34-11.97%21,868
1.28+0.05+4.07%303,55165.004.200.00-3789
0.55-0.02-3.51%21,03367.505.950.00-314
0.20-0.01-4.76%467,56270.008.19-0.31-3.65%18
0.08+0.01+14.29%61,10772.5012.350.00-540
0.04+0.02+100.00%160275.0013.350.00--0
0.030.00-12680.0020.500.00--0
0.020.00-14085.00-----