認購期權
2023年8月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.64 | 0.00 | - | 30 | 0 | 30.00 | 0.03 | 0.00 | - | 2,820 | 4,409 |
| 27.14 | 0.00 | - | 30 | 0 | 32.50 | 0.02 | 0.00 | - | 1,000 | 1,041 |
| - | - | - | - | - | 35.00 | 0.02 | 0.00 | - | 2 | 270 |
| - | - | - | - | - | 37.50 | 0.03 | 0.00 | - | 20 | 60 |
| 20.07 | 0.00 | - | 1 | 1 | 40.00 | 0.05 | 0.00 | - | 6 | 39 |
| 17.70 | 0.00 | - | - | 1 | 42.50 | 0.08 | 0.00 | - | 20 | 214 |
| 15.10 | 0.00 | - | - | 4 | 45.00 | 0.08 | -0.02 | -20.00% | 1 | 81 |
| 13.05 | 0.00 | - | 14 | 90 | 47.50 | 0.16 | 0.00 | - | 20 | 20,271 |
| 12.10 | 0.00 | - | 3 | 92 | 50.00 | 0.22 | -0.20 | -47.62% | 1 | 1,802 |
| 9.84 | 0.00 | - | 3 | 34 | 52.50 | 0.40 | 0.00 | - | 1 | 1,548 |
| 7.85 | 0.00 | - | 1 | 291 | 55.00 | 0.69 | 0.00 | - | 1 | 1,542 |
| 5.95 | +0.20 | +3.48% | 3 | 27 | 57.50 | 1.00 | -0.11 | -9.91% | 19 | 2,392 |
| 4.20 | +0.30 | +7.69% | 9 | 3,042 | 60.00 | 1.60 | -0.15 | -8.57% | 6 | 6,154 |
| 2.49 | +0.14 | +5.96% | 25 | 7,182 | 62.50 | 2.50 | -0.34 | -11.97% | 2 | 1,868 |
| 1.28 | +0.05 | +4.07% | 30 | 3,551 | 65.00 | 4.20 | 0.00 | - | 3 | 789 |
| 0.55 | -0.02 | -3.51% | 2 | 1,033 | 67.50 | 5.95 | 0.00 | - | 3 | 14 |
| 0.20 | -0.01 | -4.76% | 46 | 7,562 | 70.00 | 8.19 | -0.31 | -3.65% | 1 | 8 |
| 0.08 | +0.01 | +14.29% | 6 | 1,107 | 72.50 | 12.35 | 0.00 | - | 54 | 0 |
| 0.04 | +0.02 | +100.00% | 1 | 602 | 75.00 | 13.35 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 26 | 80.00 | 20.50 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 40 | 85.00 | - | - | - | - | - |
