The Coca-Cola Company (KO)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2023年11月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.01 | 0.00 | - | 4 | 3,431 |
| 28.05 | 0.00 | - | - | 0 | 32.50 | 0.02 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 35.00 | 0.02 | 0.00 | - | 10 | 12 |
| 21.05 | 0.00 | - | 2 | 0 | 37.50 | 0.12 | 0.00 | - | 1 | 1 |
| 18.39 | 0.00 | - | 1 | 13 | 40.00 | 0.01 | -0.02 | -66.67% | 3 | 8 |
| 16.32 | 0.00 | - | 1 | 0 | 42.50 | 0.03 | 0.00 | - | 60 | 64 |
| 16.15 | 0.00 | - | 1 | 3 | 45.00 | 0.02 | -0.01 | -33.33% | 1 | 254 |
| 15.20 | 0.00 | - | 11 | 14 | 47.50 | 0.05 | +0.01 | +25.00% | 13 | 218 |
| 8.10 | -0.25 | -2.99% | 2 | 74 | 50.00 | 0.08 | -0.03 | -27.27% | 59 | 585 |
| 6.38 | 0.00 | - | 10 | 390 | 52.50 | 0.19 | -0.05 | -20.83% | 46 | 685 |
| 3.50 | 0.00 | - | 16 | 10,048 | 55.00 | 0.47 | -0.06 | -11.32% | 505 | 10,605 |
| 1.66 | -0.05 | -2.92% | 973 | 1,219 | 57.50 | 1.14 | -0.12 | -9.52% | 2,036 | 14,628 |
| 0.50 | -0.06 | -10.71% | 1,175 | 9,600 | 60.00 | 2.57 | -0.06 | -2.28% | 999 | 8,066 |
| 0.13 | 0.00 | - | 113 | 14,737 | 62.50 | 4.85 | +0.14 | +2.97% | 1 | 985 |
| 0.04 | -0.01 | -20.00% | 34 | 32,398 | 65.00 | 7.30 | -0.05 | -0.68% | 2,741 | 598 |
| 0.02 | 0.00 | - | 15 | 7,834 | 67.50 | 7.67 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 4,039 | 70.00 | 12.35 | +2.35 | +23.50% | 2 | 3 |
| 0.01 | 0.00 | - | 5 | 739 | 72.50 | 8.80 | 0.00 | - | 1 | 1 |
| 0.38 | 0.00 | - | 1 | 233 | 75.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 72 | 80.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 60 | 85.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 51 | 90.00 | 27.05 | 0.00 | - | 2 | 0 |
