KO - The Coca-Cola Company

NYSE - Nasdaq 即時價格。貨幣為 USD。
價內期權
認購期權範圍2023年12月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO231215C000300002023-05-01 9:40AM EDT30.0034.3529.4529.650.00-230.00%
KO231215C000350002023-04-24 2:22PM EDT35.0029.1025.8526.250.00-201953.66%
KO231215C000375002023-03-01 3:57PM EDT37.5021.5024.6525.400.00-2468.80%
KO231215C000400002023-03-29 9:35AM EDT40.0022.2024.3524.750.00-5882.06%
KO231215C000425002023-04-13 10:20AM EDT42.5020.7821.8522.250.00-285774.19%
KO231215C000450002023-03-09 11:55AM EDT45.0015.7118.4018.800.00-22058.75%
KO231215C000475002023-05-30 1:02PM EDT47.5012.8913.3513.500.00-106827.56%
KO231215C000500002023-05-30 3:52PM EDT50.0010.6311.0511.200.00-312425.34%
KO231215C000525002023-06-06 9:37AM EDT52.509.008.858.95-0.10-1.10%618822.95%
KO231215C000550002023-06-06 12:59PM EDT55.006.666.756.90-0.49-6.85%162621.36%
KO231215C000575002023-06-05 12:38PM EDT57.505.154.804.900.00-21,14719.01%
KO231215C000600002023-06-06 1:09PM EDT60.003.103.153.25-0.29-8.55%105,60017.46%
KO231215C000625002023-06-06 1:33PM EDT62.501.721.801.91-0.37-17.70%208,00515.93%
KO231215C000650002023-06-06 12:52PM EDT65.000.860.900.97-0.16-15.69%1133,66614.65%
KO231215C000675002023-06-05 10:33AM EDT67.500.500.380.410.00-932,76513.58%
KO231215C000700002023-06-05 3:24PM EDT70.000.180.130.190.00-1662,66113.58%
KO231215C000725002023-05-31 12:00PM EDT72.500.070.020.090.00-502,25413.77%
KO231215C000750002023-05-31 10:42AM EDT75.000.080.000.190.00-24,05818.21%
KO231215C000800002023-05-24 3:24PM EDT80.000.040.000.000.00-11,4806.25%
KO231215C000850002023-06-01 11:58AM EDT85.000.010.000.040.00-32320.51%
認沽盤範圍2023年12月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO231215P000300002023-05-19 3:51PM EDT30.000.060.000.050.00-102,65742.19%
KO231215P000325002023-06-05 12:28PM EDT32.500.030.000.000.00-262525.00%
KO231215P000350002023-05-18 10:32AM EDT35.000.040.000.070.00-232835.25%
KO231215P000375002023-05-15 11:08AM EDT37.500.050.000.080.00-48331.84%
KO231215P000400002023-06-06 1:38PM EDT40.000.080.000.07-0.01-11.11%214027.44%
KO231215P000425002023-05-22 9:30AM EDT42.500.100.100.130.00-117626.47%
KO231215P000450002023-05-31 11:31AM EDT45.000.200.100.300.00-323227.00%
KO231215P000475002023-06-02 1:00PM EDT47.500.210.180.380.00-432,99424.32%
KO231215P000500002023-06-05 11:39AM EDT50.000.420.390.45+0.06+16.67%31,35521.19%
KO231215P000525002023-06-06 10:06AM EDT52.500.680.640.68-0.12-15.00%1203,86819.51%
KO231215P000550002023-06-06 12:53PM EDT55.001.041.001.06+0.12+13.04%952,08218.09%
KO231215P000575002023-06-05 10:23AM EDT57.501.351.541.610.00-431,34616.54%
KO231215P000600002023-06-06 2:12PM EDT60.002.422.332.42+0.18+8.04%73,03914.98%
KO231215P000625002023-06-06 2:12PM EDT62.503.633.503.60+0.23+6.76%45,37713.50%
KO231215P000650002023-05-30 12:31PM EDT65.005.905.155.300.00-971,21712.68%
KO231215P000675002023-06-02 3:49PM EDT67.506.597.407.500.00-11,22413.47%
KO231215P000700002023-05-15 9:57AM EDT70.006.609.8510.000.00-116816.37%
KO231215P000725002023-01-17 2:26PM EDT72.5010.8512.9513.200.00-1325.93%
KO231215P000750002022-12-20 4:31PM EDT75.0012.0514.9015.550.00-3827.48%
KO231215P000850002023-03-30 2:57PM EDT85.0023.1020.6521.100.00-100.00%