認購期權範圍2023年12月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO231215C00030000 | 2023-10-25 9:53AM EST | 30.00 | 26.05 | 28.45 | 28.55 | 0.00 | - | 4 | 0 | 0.00% |
| KO231215C00035000 | 2023-11-29 3:19PM EST | 35.00 | 23.20 | 23.50 | 23.85 | 0.00 | - | 46 | 0 | 114.06% |
| KO231215C00037500 | 2023-09-07 12:29PM EST | 37.50 | 21.20 | 15.90 | 16.05 | 0.00 | - | 2 | 0 | 0.00% |
| KO231215C00040000 | 2023-11-29 3:19PM EST | 40.00 | 18.20 | 18.45 | 18.85 | 0.00 | - | 75 | 0 | 75.00% |
| KO231215C00042500 | 2023-11-29 3:35PM EST | 42.50 | 15.70 | 16.10 | 16.50 | 0.00 | - | 199 | 0 | 95.31% |
| KO231215C00045000 | 2023-11-29 3:35PM EST | 45.00 | 13.20 | 13.50 | 13.90 | 0.00 | - | 215 | 1 | 67.97% |
| KO231215C00047000 | 2023-11-24 9:30AM EST | 47.00 | 11.60 | 11.15 | 11.90 | 0.00 | - | 1 | 0 | 77.73% |
| KO231215C00047500 | 2023-12-01 9:52AM EST | 47.50 | 11.08 | 10.90 | 11.40 | +0.38 | +3.55% | 1 | 7 | 74.80% |
| KO231215C00050000 | 2023-11-29 3:01PM EST | 50.00 | 8.25 | 8.60 | 8.85 | 0.00 | - | 1,927 | 3 | 57.13% |
| KO231215C00052500 | 2023-11-30 1:26PM EST | 52.50 | 6.04 | 6.15 | 6.35 | +0.44 | +7.86% | 2 | 125 | 43.16% |
| KO231215C00053000 | 2023-11-27 9:35AM EST | 53.00 | 5.60 | 5.60 | 5.90 | +0.15 | +2.75% | 1 | 2 | 42.87% |
| KO231215C00055000 | 2023-12-01 3:52PM EST | 55.00 | 3.80 | 3.55 | 3.90 | +0.35 | +10.14% | 249 | 1,318 | 31.06% |
| KO231215C00056000 | 2023-12-01 10:22AM EST | 56.00 | 2.60 | 2.66 | 2.93 | +0.40 | +18.18% | 6 | 7 | 25.98% |
| KO231215C00057000 | 2023-12-01 3:48PM EST | 57.00 | 1.86 | 1.82 | 1.91 | +0.49 | +35.77% | 28 | 53 | 18.80% |
| KO231215C00057500 | 2023-12-01 3:52PM EST | 57.50 | 1.45 | 1.41 | 1.47 | +0.17 | +13.28% | 205 | 11,644 | 16.94% |
| KO231215C00058000 | 2023-12-01 3:59PM EST | 58.00 | 1.03 | 1.03 | 1.06 | +0.10 | +10.75% | 415 | 2,617 | 15.24% |
| KO231215C00059000 | 2023-12-01 3:58PM EST | 59.00 | 0.41 | 0.42 | 0.43 | +0.04 | +10.81% | 1,440 | 2,926 | 12.89% |
| KO231215C00060000 | 2023-12-01 3:56PM EST | 60.00 | 0.12 | 0.11 | 0.12 | +0.01 | +9.09% | 450 | 14,702 | 11.91% |
| KO231215C00061000 | 2023-12-01 3:32PM EST | 61.00 | 0.04 | 0.01 | 0.05 | +0.02 | +100.00% | 391 | 508 | 13.67% |
| KO231215C00062000 | 2023-12-01 3:41PM EST | 62.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 327 | 17 | 16.21% |
| KO231215C00062500 | 2023-12-01 3:26PM EST | 62.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 178 | 22,930 | 16.80% |
| KO231215C00065000 | 2023-12-01 12:19PM EST | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6,540 | 22.66% |
| KO231215C00067500 | 2023-11-27 2:40PM EST | 67.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 5,564 | 29.69% |
| KO231215C00070000 | 2023-12-01 11:12AM EST | 70.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 1 | 3,721 | 36.72% |
| KO231215C00072500 | 2023-11-02 12:58PM EST | 72.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 2,236 | 52.73% |
| KO231215C00075000 | 2023-11-22 3:42PM EST | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,068 | 48.44% |
| KO231215C00080000 | 2023-12-01 11:12AM EST | 80.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 1,482 | 56.25% |
| KO231215C00085000 | 2023-06-26 10:41AM EST | 85.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 1 | 25 | 82.03% |
認沽盤範圍2023年12月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO231215P00030000 | 2023-10-05 1:45PM EST | 30.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 2,666 | 125.00% |
| KO231215P00032500 | 2023-10-30 8:30AM EST | 32.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 631 | 50.00% |
| KO231215P00035000 | 2023-11-08 2:01PM EST | 35.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 353 | 90.63% |
| KO231215P00037500 | 2023-11-02 10:43AM EST | 37.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 88 | 85.94% |
| KO231215P00040000 | 2023-11-02 9:29AM EST | 40.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 329 | 82.81% |
| KO231215P00042500 | 2023-11-20 9:30AM EST | 42.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 184 | 71.09% |
| KO231215P00045000 | 2023-12-01 12:25PM EST | 45.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 694 | 60.16% |
| KO231215P00047500 | 2023-11-30 10:56AM EST | 47.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 16,310 | 47.66% |
| KO231215P00048000 | 2023-11-20 10:54AM EST | 48.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 121 | 45.31% |
| KO231215P00049000 | 2023-11-22 11:02AM EST | 49.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | - | 3 | 48.83% |
| KO231215P00050000 | 2023-12-01 12:25PM EST | 50.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 6 | 11,552 | 37.11% |
| KO231215P00052500 | 2023-12-01 3:49PM EST | 52.50 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 117 | 27,426 | 28.91% |
| KO231215P00053000 | 2023-12-01 1:55PM EST | 53.00 | 0.02 | 0.00 | 0.18 | -0.01 | -33.33% | 120 | 18 | 38.77% |
| KO231215P00054000 | 2023-12-01 1:51PM EST | 54.00 | 0.03 | 0.00 | 0.08 | -0.01 | -25.00% | 101 | 9 | 27.34% |
| KO231215P00055000 | 2023-12-01 1:53PM EST | 55.00 | 0.04 | 0.03 | 0.06 | -0.01 | -20.00% | 97 | 18,709 | 21.00% |
| KO231215P00056000 | 2023-12-01 11:18AM EST | 56.00 | 0.06 | 0.06 | 0.07 | -0.02 | -25.00% | 8 | 270 | 16.80% |
| KO231215P00057000 | 2023-12-01 2:03PM EST | 57.00 | 0.12 | 0.10 | 0.13 | -0.05 | -29.41% | 33 | 743 | 14.26% |
| KO231215P00057500 | 2023-12-01 3:49PM EST | 57.50 | 0.20 | 0.18 | 0.20 | -0.05 | -20.00% | 183 | 5,962 | 13.38% |
| KO231215P00058000 | 2023-12-01 3:47PM EST | 58.00 | 0.30 | 0.28 | 0.32 | -0.08 | -21.05% | 1,455 | 783 | 12.84% |
| KO231215P00059000 | 2023-12-01 3:19PM EST | 59.00 | 0.72 | 0.67 | 0.71 | -0.50 | -40.98% | 61 | 359 | 11.08% |
| KO231215P00060000 | 2023-12-01 9:30AM EST | 60.00 | 1.37 | 1.36 | 1.50 | -0.38 | -21.71% | 6 | 6,757 | 12.60% |
| KO231215P00062000 | 2023-11-22 12:43PM EST | 62.00 | 4.12 | 3.15 | 3.55 | 0.00 | - | - | 1 | 25.10% |
| KO231215P00062500 | 2023-12-01 3:13PM EST | 62.50 | 3.98 | 2.92 | 4.15 | +0.27 | +7.28% | 6,595 | 1,489 | 31.45% |
| KO231215P00065000 | 2023-12-01 3:04PM EST | 65.00 | 6.40 | 5.85 | 6.50 | +0.32 | +5.26% | 1,184 | 191 | 36.04% |
| KO231215P00067500 | 2023-12-01 3:48PM EST | 67.50 | 8.85 | 8.15 | 9.45 | -2.75 | -23.71% | 5 | 0 | 66.75% |
| KO231215P00070000 | 2023-06-16 2:28PM EST | 70.00 | 8.30 | 8.85 | 9.25 | 0.00 | - | 17 | 0 | 0.00% |
| KO231215P00072500 | 2023-01-17 1:26PM EST | 72.50 | 10.85 | 12.95 | 13.20 | 0.00 | - | 1 | 3 | 0.00% |
| KO231215P00075000 | 2022-12-20 3:31PM EST | 75.00 | 12.05 | 14.90 | 15.55 | 0.00 | - | 3 | 8 | 0.00% |
| KO231215P00085000 | 2023-03-30 1:57PM EST | 85.00 | 23.10 | 20.65 | 21.10 | 0.00 | - | 1 | 0 | 0.00% |
