香港股市 將在 3 小時 43 分鐘 開市

The Coca-Cola Company (KO)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
60.49-0.32 (-0.53%)
收市價: 04:00PM EST
60.45 -0.04 (-0.07%)
收市後: 07:59PM EST
價內期權
認購期權範圍2023年12月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO231215C000300002022-12-12 11:20AM EST30.0033.6832.0032.600.00-1268.04%
KO231215C000350002022-12-12 11:20AM EST35.0028.9027.2027.800.00-1357.93%
KO231215C000375002022-10-27 9:55AM EST37.5023.1525.3525.950.00--058.13%
KO231215C000400002022-12-09 9:44AM EST40.0024.6023.9024.400.00-1960.12%
KO231215C000425002023-01-13 12:56PM EST42.5019.4518.6019.000.00-35433.23%
KO231215C000450002023-01-13 3:38PM EST45.0017.5016.3016.650.00-51830.49%
KO231215C000475002023-01-23 9:58AM EST47.5013.9014.0514.450.00-15428.78%
KO231215C000500002023-01-24 3:35PM EST50.0012.2411.9012.300.00-210226.97%
KO231215C000525002023-01-13 3:38PM EST52.5011.109.8510.300.00-515025.59%
KO231215C000550002023-01-24 11:15AM EST55.008.067.858.300.00-136223.62%
KO231215C000575002023-01-23 12:54PM EST57.506.406.156.400.00-127721.58%
KO231215C000600002023-01-27 11:55AM EST60.004.694.504.85-0.31-6.20%41,47520.44%
KO231215C000625002023-01-26 1:45PM EST62.503.703.303.550.00-85,42419.51%
KO231215C000650002023-01-27 2:39PM EST65.002.352.182.43-0.12-4.86%178718.41%
KO231215C000675002023-01-27 1:02PM EST67.501.481.401.60-0.23-13.45%3645017.61%
KO231215C000700002023-01-27 3:47PM EST70.000.910.831.00-0.09-9.00%5945416.93%
KO231215C000725002023-01-27 10:17AM EST72.500.550.510.59-0.10-15.38%311,14916.33%
KO231215C000750002023-01-25 10:32AM EST75.000.310.280.360.00-94,14316.16%
KO231215C000800002023-01-27 3:44PM EST80.000.110.010.18-0.01-8.33%11,49117.04%
KO231215C000850002023-01-18 11:52AM EST85.000.190.000.120.00-72618.56%
認沽盤範圍2023年12月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO231215P000300002023-01-27 10:04AM EST30.000.080.050.12-0.04-33.33%68337.11%
KO231215P000325002023-01-23 10:28AM EST32.500.100.000.240.00-12437.50%
KO231215P000350002023-01-27 1:00PM EST35.000.150.080.27-0.01-6.25%22134.38%
KO231215P000375002023-01-27 1:03PM EST37.500.210.170.40+0.08+61.54%23033.25%
KO231215P000400002023-01-27 1:01PM EST40.000.240.200.40+0.03+14.29%24429.49%
KO231215P000425002023-01-19 3:50PM EST42.500.540.380.440.00-15926.51%
KO231215P000450002023-01-26 3:55PM EST45.000.530.520.570.00-2022524.66%
KO231215P000475002023-01-27 11:19AM EST47.500.720.650.76-0.17-19.10%622,14723.02%
KO231215P000500002023-01-27 10:29AM EST50.000.990.921.00+0.02+2.06%1933821.34%
KO231215P000525002023-01-27 11:26AM EST52.501.301.261.380.00-593,70520.07%
KO231215P000550002023-01-27 3:51PM EST55.001.841.751.88+0.10+5.75%5846518.78%
KO231215P000575002023-01-27 3:50PM EST57.502.512.312.59+0.20+8.66%11,18317.73%
KO231215P000600002023-01-27 3:52PM EST60.003.403.353.50+0.12+3.66%171,44916.62%
KO231215P000625002023-01-27 10:56AM EST62.504.554.454.65+0.18+4.12%24,62415.48%
KO231215P000650002023-01-24 2:52PM EST65.005.805.806.100.00-21,20814.42%
KO231215P000675002023-01-18 1:54PM EST67.508.207.557.850.00-101,03713.39%
KO231215P000700002023-01-24 12:43PM EST70.009.769.709.900.00-123112.56%
KO231215P000725002023-01-17 1:26PM EST72.5010.8511.9012.350.00-1314.14%
KO231215P000750002022-12-20 3:31PM EST75.0012.0514.9015.550.00-3821.88%
KO231215P000850002022-10-27 11:11AM EST85.0025.6022.5522.900.00--00.00%