認購期權範圍2024年1月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240119C00027500 | 2023-11-30 11:09AM EST | 27.50 | 30.64 | 31.20 | 31.35 | 0.00 | - | 6 | 8 | 114.06% |
| KO240119C00030000 | 2023-11-29 3:19PM EST | 30.00 | 28.15 | 28.60 | 28.85 | 0.00 | - | 10 | 12 | 96.88% |
| KO240119C00032500 | 2023-11-29 3:19PM EST | 32.50 | 25.65 | 26.25 | 26.35 | 0.00 | - | 10 | 0 | 93.55% |
| KO240119C00035000 | 2023-11-29 3:19PM EST | 35.00 | 23.15 | 23.75 | 23.90 | 0.00 | - | 10 | 6 | 84.96% |
| KO240119C00037500 | 2023-11-21 3:59PM EST | 37.50 | 20.50 | 21.25 | 21.40 | 0.00 | - | 1 | 1 | 75.20% |
| KO240119C00040000 | 2023-12-04 3:07PM EST | 40.00 | 18.96 | 18.80 | 18.95 | 0.00 | - | 1 | 19 | 68.65% |
| KO240119C00042500 | 2023-10-03 12:51PM EST | 42.50 | 12.90 | 14.65 | 14.80 | 0.00 | - | 4 | 170 | 0.00% |
| KO240119C00045000 | 2023-12-05 2:05PM EST | 45.00 | 14.05 | 13.85 | 13.95 | 0.00 | - | 1 | 77 | 51.76% |
| KO240119C00047500 | 2023-12-06 10:50AM EST | 47.50 | 11.35 | 11.40 | 11.50 | -0.25 | -2.16% | 10 | 1,922 | 46.53% |
| KO240119C00050000 | 2023-12-06 9:53AM EST | 50.00 | 8.90 | 8.90 | 9.00 | +0.05 | +0.56% | 3 | 259 | 37.74% |
| KO240119C00052500 | 2023-12-06 11:23AM EST | 52.50 | 6.54 | 6.45 | 6.60 | -0.01 | -0.15% | 6 | 1,580 | 31.23% |
| KO240119C00055000 | 2023-12-06 10:03AM EST | 55.00 | 3.95 | 4.05 | 4.20 | -0.40 | -9.20% | 9 | 7,823 | 23.63% |
| KO240119C00057500 | 2023-12-06 11:44AM EST | 57.50 | 2.00 | 1.97 | 2.02 | -0.07 | -3.38% | 87 | 10,917 | 17.29% |
| KO240119C00060000 | 2023-12-06 12:20PM EST | 60.00 | 0.57 | 0.55 | 0.58 | +0.01 | +1.79% | 536 | 32,758 | 13.82% |
| KO240119C00062500 | 2023-12-06 11:48AM EST | 62.50 | 0.08 | 0.08 | 0.09 | -0.01 | -11.11% | 33 | 12,296 | 12.70% |
| KO240119C00065000 | 2023-12-06 10:57AM EST | 65.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 6 | 18,261 | 15.04% |
| KO240119C00067500 | 2023-12-06 10:23AM EST | 67.50 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 10 | 6,973 | 19.53% |
| KO240119C00070000 | 2023-12-06 9:58AM EST | 70.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 6 | 10,452 | 23.63% |
| KO240119C00072500 | 2023-12-06 9:37AM EST | 72.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 3,658 | 27.34% |
| KO240119C00075000 | 2023-12-04 9:36AM EST | 75.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 7,407 | 31.25% |
| KO240119C00080000 | 2023-11-15 1:23PM EST | 80.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 6,408 | 37.89% |
| KO240119C00085000 | 2023-10-09 12:51PM EST | 85.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 402 | 39.06% |
| KO240119C00090000 | 2023-10-20 8:30AM EST | 90.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 707 | 50.00% |
| KO240119C00095000 | 2023-12-06 9:30AM EST | 95.00 | 0.01 | 0.00 | 0.16 | 0.00 | - | 1 | 1,098 | 62.50% |
認沽盤範圍2024年1月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240119P00027500 | 2023-11-27 10:20AM EST | 27.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 1,646 | 78.13% |
| KO240119P00030000 | 2023-09-29 1:27PM EST | 30.00 | 0.02 | 0.00 | 0.14 | 0.00 | - | 10 | 962 | 88.28% |
| KO240119P00032500 | 2023-11-08 2:30PM EST | 32.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 50 | 5,296 | 62.50% |
| KO240119P00035000 | 2023-10-30 8:30AM EST | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 589 | 25.00% |
| KO240119P00037500 | 2023-10-24 10:17AM EST | 37.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 1,288 | 50.00% |
| KO240119P00040000 | 2023-11-14 9:51AM EST | 40.00 | 0.01 | 0.00 | 0.16 | 0.00 | - | 2 | 3,929 | 54.49% |
| KO240119P00042500 | 2023-12-05 9:30AM EST | 42.50 | 0.01 | 0.00 | 0.16 | 0.00 | - | 1 | 2,136 | 53.13% |
| KO240119P00045000 | 2023-12-05 9:30AM EST | 45.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 3,195 | 34.18% |
| KO240119P00047500 | 2023-12-05 2:40PM EST | 47.50 | 0.03 | 0.02 | 0.03 | 0.00 | - | 10 | 8,249 | 27.93% |
| KO240119P00050000 | 2023-12-06 12:18PM EST | 50.00 | 0.03 | 0.03 | 0.07 | -0.01 | -25.00% | 13 | 12,378 | 25.20% |
| KO240119P00052500 | 2023-12-05 2:12PM EST | 52.50 | 0.09 | 0.06 | 0.07 | +0.02 | +28.57% | 3 | 13,525 | 18.65% |
| KO240119P00055000 | 2023-12-06 11:03AM EST | 55.00 | 0.16 | 0.15 | 0.16 | +0.01 | +6.67% | 38 | 17,395 | 14.84% |
| KO240119P00057500 | 2023-12-06 12:07PM EST | 57.50 | 0.51 | 0.51 | 0.53 | -0.04 | -7.27% | 136 | 10,586 | 12.09% |
| KO240119P00060000 | 2023-12-06 11:00AM EST | 60.00 | 1.69 | 1.62 | 1.66 | +0.09 | +5.63% | 173 | 17,686 | 9.16% |
| KO240119P00062500 | 2023-12-06 11:15AM EST | 62.50 | 4.05 | 3.85 | 3.95 | +0.25 | +6.58% | 80 | 2,070 | 11.04% |
| KO240119P00065000 | 2023-12-06 9:49AM EST | 65.00 | 6.55 | 6.35 | 6.50 | +0.15 | +2.34% | 4 | 680 | 18.56% |
| KO240119P00067500 | 2023-12-01 3:48PM EST | 67.50 | 8.85 | 8.85 | 9.00 | 0.00 | - | 2 | 1 | 23.73% |
| KO240119P00070000 | 2023-12-01 3:04PM EST | 70.00 | 11.40 | 11.35 | 11.50 | 0.00 | - | 25 | 12 | 28.42% |
| KO240119P00072500 | 2023-12-01 2:26PM EST | 72.50 | 13.90 | 13.85 | 14.00 | 0.00 | - | 1 | 0 | 32.91% |
| KO240119P00075000 | 2023-12-01 3:48PM EST | 75.00 | 16.35 | 16.35 | 16.50 | 0.00 | - | 8 | 4 | 37.11% |
| KO240119P00080000 | 2023-12-05 3:05PM EST | 80.00 | 21.30 | 21.35 | 21.45 | 0.00 | - | 5,620 | 1,509 | 40.23% |
| KO240119P00085000 | 2023-12-01 3:48PM EST | 85.00 | 26.35 | 26.35 | 26.50 | 0.00 | - | 3 | 2 | 51.76% |
| KO240119P00090000 | 2023-12-05 3:26PM EST | 90.00 | 31.40 | 31.35 | 31.45 | 0.00 | - | 1 | 1 | 52.73% |
| KO240119P00095000 | 2023-12-01 3:48PM EST | 95.00 | 36.35 | 36.35 | 36.45 | 0.00 | - | 2 | 1 | 58.20% |
