認購期權範圍2024年1月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240119C00027500 | 2023-02-03 12:19PM EST | 27.50 | 32.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO240119C00030000 | 2023-01-30 9:48AM EST | 30.00 | 31.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| KO240119C00032500 | 2022-09-15 8:30AM EST | 32.50 | 28.18 | 22.90 | 23.65 | 0.00 | - | 1 | 4 | 0.00% |
| KO240119C00035000 | 2023-02-06 10:39AM EST | 35.00 | 25.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO240119C00037500 | 2022-12-09 3:31PM EST | 37.50 | 26.75 | 26.30 | 26.90 | 0.00 | - | 2 | 9 | 66.22% |
| KO240119C00040000 | 2023-02-06 11:57AM EST | 40.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KO240119C00042500 | 2023-01-26 10:12AM EST | 42.50 | 19.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO240119C00045000 | 2023-02-02 10:12AM EST | 45.00 | 16.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO240119C00047500 | 2023-02-02 2:09PM EST | 47.50 | 14.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| KO240119C00050000 | 2023-02-07 11:54AM EST | 50.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KO240119C00052500 | 2023-02-07 3:14PM EST | 52.50 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KO240119C00055000 | 2023-02-07 1:32PM EST | 55.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KO240119C00057500 | 2023-02-07 12:02PM EST | 57.50 | 6.35 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 0.00% |
| KO240119C00060000 | 2023-02-07 3:06PM EST | 60.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| KO240119C00062500 | 2023-02-07 3:01PM EST | 62.50 | 3.45 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.78% |
| KO240119C00065000 | 2023-02-07 3:52PM EST | 65.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 1.56% |
| KO240119C00067500 | 2023-02-07 1:32PM EST | 67.50 | 1.43 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| KO240119C00070000 | 2023-02-07 3:10PM EST | 70.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 3.13% |
| KO240119C00072500 | 2023-02-07 3:11PM EST | 72.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| KO240119C00075000 | 2023-02-07 10:39AM EST | 75.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KO240119C00080000 | 2023-02-07 10:25AM EST | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KO240119C00085000 | 2023-02-06 1:23PM EST | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| KO240119C00090000 | 2023-02-02 2:18PM EST | 90.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| KO240119C00095000 | 2023-02-03 11:41AM EST | 95.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
認沽盤範圍2024年1月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240119P00027500 | 2023-02-06 10:40AM EST | 27.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| KO240119P00030000 | 2023-02-03 1:49PM EST | 30.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| KO240119P00032500 | 2023-02-06 10:13AM EST | 32.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KO240119P00035000 | 2023-02-06 2:04PM EST | 35.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| KO240119P00037500 | 2023-02-06 1:16PM EST | 37.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| KO240119P00040000 | 2023-02-07 11:15AM EST | 40.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| KO240119P00042500 | 2023-02-07 1:45PM EST | 42.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| KO240119P00045000 | 2023-02-07 3:33PM EST | 45.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| KO240119P00047500 | 2023-02-03 12:23PM EST | 47.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| KO240119P00050000 | 2023-02-07 12:56PM EST | 50.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| KO240119P00052500 | 2023-02-07 1:32PM EST | 52.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| KO240119P00055000 | 2023-02-07 1:58PM EST | 55.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 3.13% |
| KO240119P00057500 | 2023-02-06 2:03PM EST | 57.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| KO240119P00060000 | 2023-02-07 3:20PM EST | 60.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| KO240119P00062500 | 2023-02-06 3:28PM EST | 62.50 | 4.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KO240119P00065000 | 2023-02-03 11:53AM EST | 65.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KO240119P00067500 | 2023-01-30 3:27PM EST | 67.50 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KO240119P00070000 | 2023-01-03 10:57AM EST | 70.00 | 8.45 | 9.55 | 9.75 | 0.00 | - | 3 | 300 | 0.00% |
| KO240119P00072500 | 2023-01-17 1:44PM EST | 72.50 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO240119P00075000 | 2023-02-06 10:57AM EST | 75.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KO240119P00080000 | 2023-01-09 2:33PM EST | 80.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO240119P00085000 | 2022-10-21 8:38AM EST | 85.00 | 29.95 | 23.85 | 24.45 | 0.00 | - | 29 | 26 | 0.00% |
| KO240119P00090000 | 2022-12-06 10:58AM EST | 90.00 | 26.40 | 27.70 | 28.10 | 0.00 | - | 5 | 2 | 0.00% |
| KO240119P00095000 | 2023-01-03 1:01PM EST | 95.00 | 32.70 | 34.35 | 34.90 | 0.00 | - | 3 | 1 | 0.00% |
