香港股市 將收市,收市時間:1 小時

The Coca-Cola Company (KO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
60.07-0.10 (-0.17%)
收市價: 04:00PM EST
60.05 -0.02 (-0.03%)
收市後: 07:59PM EST
價內期權
認購期權範圍2024年1月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO240119C000275002023-02-03 12:19PM EST27.5032.200.000.000.00-100.00%
KO240119C000300002023-01-30 9:48AM EST30.0031.050.000.000.00-3000.00%
KO240119C000325002022-09-15 8:30AM EST32.5028.1822.9023.650.00-140.00%
KO240119C000350002023-02-06 10:39AM EST35.0025.550.000.000.00-100.00%
KO240119C000375002022-12-09 3:31PM EST37.5026.7526.3026.900.00-2966.22%
KO240119C000400002023-02-06 11:57AM EST40.0020.700.000.000.00-200.00%
KO240119C000425002023-01-26 10:12AM EST42.5019.150.000.000.00-100.00%
KO240119C000450002023-02-02 10:12AM EST45.0016.520.000.000.00-100.00%
KO240119C000475002023-02-02 2:09PM EST47.5014.100.000.000.00-1300.00%
KO240119C000500002023-02-07 11:54AM EST50.0012.000.000.000.00-200.00%
KO240119C000525002023-02-07 3:14PM EST52.509.900.000.000.00-200.00%
KO240119C000550002023-02-07 1:32PM EST55.007.800.000.000.00-200.00%
KO240119C000575002023-02-07 12:02PM EST57.506.350.000.000.00-19800.00%
KO240119C000600002023-02-07 3:06PM EST60.004.750.000.000.00-9900.00%
KO240119C000625002023-02-07 3:01PM EST62.503.450.000.000.00-5400.78%
KO240119C000650002023-02-07 3:52PM EST65.002.270.000.000.00-16201.56%
KO240119C000675002023-02-07 1:32PM EST67.501.430.000.000.00-5403.13%
KO240119C000700002023-02-07 3:10PM EST70.000.950.000.000.00-7803.13%
KO240119C000725002023-02-07 3:11PM EST72.500.570.000.000.00-3603.13%
KO240119C000750002023-02-07 10:39AM EST75.000.360.000.000.00-106.25%
KO240119C000800002023-02-07 10:25AM EST80.000.200.000.000.00-206.25%
KO240119C000850002023-02-06 1:23PM EST85.000.050.000.000.00-606.25%
KO240119C000900002023-02-02 2:18PM EST90.000.040.000.000.00-2106.25%
KO240119C000950002023-02-03 11:41AM EST95.000.020.000.000.00-2012.50%
認沽盤範圍2024年1月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO240119P000275002023-02-06 10:40AM EST27.500.070.000.000.00-10012.50%
KO240119P000300002023-02-03 1:49PM EST30.000.140.000.000.00-20012.50%
KO240119P000325002023-02-06 10:13AM EST32.500.150.000.000.00-2012.50%
KO240119P000350002023-02-06 2:04PM EST35.000.240.000.000.00-23012.50%
KO240119P000375002023-02-06 1:16PM EST37.500.320.000.000.00-63012.50%
KO240119P000400002023-02-07 11:15AM EST40.000.410.000.000.00-5012.50%
KO240119P000425002023-02-07 1:45PM EST42.500.520.000.000.00-506.25%
KO240119P000450002023-02-07 3:33PM EST45.000.690.000.000.00-306.25%
KO240119P000475002023-02-03 12:23PM EST47.500.960.000.000.00-606.25%
KO240119P000500002023-02-07 12:56PM EST50.001.250.000.000.00-303.13%
KO240119P000525002023-02-07 1:32PM EST52.501.750.000.000.00-403.13%
KO240119P000550002023-02-07 1:58PM EST55.002.340.000.000.00-21303.13%
KO240119P000575002023-02-06 2:03PM EST57.502.850.000.000.00-1401.56%
KO240119P000600002023-02-07 3:20PM EST60.003.750.000.000.00-100.05%
KO240119P000625002023-02-06 3:28PM EST62.504.880.000.000.00-500.00%
KO240119P000650002023-02-03 11:53AM EST65.006.700.000.000.00-600.00%
KO240119P000675002023-01-30 3:27PM EST67.507.550.000.000.00-200.00%
KO240119P000700002023-01-03 10:57AM EST70.008.459.559.750.00-33000.00%
KO240119P000725002023-01-17 1:44PM EST72.5010.950.000.000.00-100.00%
KO240119P000750002023-02-06 10:57AM EST75.0014.850.000.000.00-400.00%
KO240119P000800002023-01-09 2:33PM EST80.0017.000.000.000.00-100.00%
KO240119P000850002022-10-21 8:38AM EST85.0029.9523.8524.450.00-29260.00%
KO240119P000900002022-12-06 10:58AM EST90.0026.4027.7028.100.00-520.00%
KO240119P000950002023-01-03 1:01PM EST95.0032.7034.3534.900.00-310.00%