認購期權範圍2024年1月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240119C00027500 | 2022-09-30 3:03PM EDT | 27.50 | 29.35 | 28.70 | 29.30 | -2.07 | -6.59% | 3 | 18 | 45.48% |
| KO240119C00030000 | 2022-09-27 11:37AM EDT | 30.00 | 27.70 | 26.30 | 26.90 | 0.00 | - | 1 | 43 | 42.09% |
| KO240119C00032500 | 2022-09-15 9:30AM EDT | 32.50 | 28.18 | 24.05 | 24.65 | 0.00 | - | 1 | 4 | 40.41% |
| KO240119C00035000 | 2022-09-15 9:30AM EDT | 35.00 | 25.89 | 21.80 | 22.40 | 0.00 | - | 1 | 23 | 38.37% |
| KO240119C00037500 | 2022-09-21 11:39AM EDT | 37.50 | 23.86 | 19.60 | 20.10 | 0.00 | - | 3 | 8 | 35.69% |
| KO240119C00040000 | 2022-09-28 1:05PM EDT | 40.00 | 18.37 | 17.60 | 18.10 | 0.00 | - | 12 | 159 | 34.99% |
| KO240119C00042500 | 2022-09-28 1:06PM EDT | 42.50 | 16.30 | 15.55 | 16.10 | 0.00 | - | 6 | 131 | 33.74% |
| KO240119C00045000 | 2022-09-28 9:54AM EDT | 45.00 | 13.90 | 13.65 | 13.95 | 0.00 | - | 15 | 158 | 31.26% |
| KO240119C00047500 | 2022-09-30 11:39AM EDT | 47.50 | 12.40 | 11.75 | 12.35 | +0.34 | +2.82% | 1 | 3,976 | 31.26% |
| KO240119C00050000 | 2022-09-28 1:06PM EDT | 50.00 | 10.85 | 10.05 | 10.35 | 0.00 | - | 28 | 883 | 28.86% |
| KO240119C00052500 | 2022-09-29 10:31AM EDT | 52.50 | 8.91 | 8.40 | 8.70 | 0.00 | - | 1 | 259 | 27.63% |
| KO240119C00055000 | 2022-09-30 2:47PM EDT | 55.00 | 7.30 | 7.10 | 7.25 | +0.03 | +0.41% | 128 | 2,753 | 26.72% |
| KO240119C00057500 | 2022-09-30 3:55PM EDT | 57.50 | 5.97 | 5.70 | 5.95 | +0.09 | +1.53% | 20 | 6,551 | 25.88% |
| KO240119C00060000 | 2022-09-30 3:51PM EDT | 60.00 | 4.80 | 4.50 | 4.80 | +0.10 | +2.13% | 52 | 1,838 | 25.09% |
| KO240119C00062500 | 2022-09-30 1:17PM EDT | 62.50 | 3.85 | 3.50 | 3.90 | +0.09 | +2.39% | 8 | 1,748 | 24.73% |
| KO240119C00065000 | 2022-09-30 3:59PM EDT | 65.00 | 2.93 | 2.74 | 2.98 | -0.12 | -3.93% | 41 | 1,223 | 23.74% |
| KO240119C00067500 | 2022-09-30 3:39PM EDT | 67.50 | 2.29 | 2.07 | 2.25 | -0.21 | -8.40% | 5 | 1,033 | 22.97% |
| KO240119C00070000 | 2022-09-30 3:58PM EDT | 70.00 | 1.70 | 1.60 | 1.80 | -0.05 | -2.86% | 3 | 4,160 | 22.99% |
| KO240119C00072500 | 2022-09-30 2:56PM EDT | 72.50 | 1.35 | 1.18 | 1.36 | 0.00 | - | 15 | 599 | 22.58% |
| KO240119C00075000 | 2022-09-30 2:46PM EDT | 75.00 | 0.99 | 0.85 | 1.05 | -0.04 | -3.88% | 33 | 4,860 | 22.46% |
| KO240119C00080000 | 2022-09-29 12:09PM EDT | 80.00 | 0.48 | 0.50 | 0.66 | -0.11 | -18.64% | 2 | 5,613 | 22.64% |
| KO240119C00085000 | 2022-09-28 2:15PM EDT | 85.00 | 0.33 | 0.28 | 0.42 | 0.00 | - | 1 | 331 | 22.90% |
| KO240119C00090000 | 2022-09-30 12:46PM EDT | 90.00 | 0.22 | 0.20 | 0.33 | 0.00 | - | 1 | 560 | 24.05% |
| KO240119C00095000 | 2022-09-29 11:32AM EDT | 95.00 | 0.16 | 0.12 | 0.20 | 0.00 | - | 2 | 474 | 23.93% |
認沽盤範圍2024年1月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240119P00027500 | 2022-09-30 3:46PM EDT | 27.50 | 0.34 | 0.34 | 0.45 | -0.05 | -12.82% | 7 | 1,193 | 40.04% |
| KO240119P00030000 | 2022-09-30 2:48PM EDT | 30.00 | 0.54 | 0.49 | 0.58 | +0.05 | +10.20% | 65 | 577 | 37.92% |
| KO240119P00032500 | 2022-09-27 3:43PM EDT | 32.50 | 0.66 | 0.65 | 0.74 | 0.00 | - | 1 | 5,242 | 35.96% |
| KO240119P00035000 | 2022-09-28 1:35PM EDT | 35.00 | 0.86 | 0.81 | 0.94 | 0.00 | - | 154 | 555 | 34.16% |
| KO240119P00037500 | 2022-09-30 1:05PM EDT | 37.50 | 1.07 | 1.08 | 1.19 | -0.05 | -4.46% | 30 | 1,341 | 32.47% |
| KO240119P00040000 | 2022-09-30 12:50PM EDT | 40.00 | 1.36 | 1.37 | 1.44 | +0.06 | +4.62% | 62 | 2,099 | 30.48% |
| KO240119P00042500 | 2022-09-28 11:29AM EDT | 42.50 | 1.73 | 1.66 | 1.82 | 0.00 | - | 1 | 1,286 | 29.08% |
| KO240119P00045000 | 2022-09-28 11:29AM EDT | 45.00 | 2.16 | 2.11 | 2.25 | 0.00 | - | 3 | 2,397 | 27.55% |
| KO240119P00047500 | 2022-09-28 2:49PM EDT | 47.50 | 2.50 | 2.64 | 2.80 | 0.00 | - | 181 | 1,159 | 26.25% |
| KO240119P00050000 | 2022-09-29 9:30AM EDT | 50.00 | 3.30 | 3.35 | 3.45 | +0.20 | +6.45% | 2 | 2,183 | 24.93% |
| KO240119P00052500 | 2022-09-30 2:14PM EDT | 52.50 | 4.05 | 4.10 | 4.25 | -0.04 | -0.98% | 23 | 3,237 | 23.76% |
| KO240119P00055000 | 2022-09-30 1:56PM EDT | 55.00 | 5.00 | 5.05 | 5.20 | +0.35 | +7.53% | 185 | 1,786 | 22.62% |
| KO240119P00057500 | 2022-09-30 3:59PM EDT | 57.50 | 6.25 | 6.10 | 6.35 | +0.56 | +9.84% | 66 | 1,002 | 21.67% |
| KO240119P00060000 | 2022-09-28 2:48PM EDT | 60.00 | 7.00 | 7.35 | 7.70 | 0.00 | - | 42 | 3,692 | 20.84% |
| KO240119P00062500 | 2022-09-28 3:01PM EDT | 62.50 | 8.45 | 8.90 | 9.15 | 0.00 | - | 13 | 1,624 | 19.70% |
| KO240119P00065000 | 2022-09-29 3:25PM EDT | 65.00 | 10.30 | 10.40 | 10.80 | 0.00 | - | 5 | 998 | 18.63% |
| KO240119P00067500 | 2022-09-27 3:53PM EDT | 67.50 | 11.90 | 12.35 | 12.70 | -0.25 | -2.06% | 1 | 368 | 17.90% |
| KO240119P00070000 | 2022-08-15 2:59PM EDT | 70.00 | 8.90 | 10.80 | 11.25 | 0.00 | - | 3 | 142 | 0.00% |
| KO240119P00072500 | 2022-08-29 3:14PM EDT | 72.50 | 11.40 | 15.75 | 16.35 | 0.00 | - | 4 | 10 | 0.00% |
| KO240119P00075000 | 2022-09-20 2:55PM EDT | 75.00 | 15.75 | 18.90 | 19.30 | 0.00 | - | 4 | 59 | 16.63% |
| KO240119P00080000 | 2022-09-23 2:33PM EDT | 80.00 | 21.88 | 23.75 | 24.25 | 0.00 | - | 7 | 1,537 | 18.70% |
| KO240119P00085000 | 2022-09-16 11:26AM EDT | 85.00 | 25.45 | 28.60 | 29.20 | 0.00 | - | 29 | 26 | 20.36% |
| KO240119P00090000 | 2022-09-20 9:32AM EDT | 90.00 | 30.45 | 33.65 | 34.20 | 0.00 | - | 1 | 2 | 22.53% |
| KO240119P00095000 | 2022-08-29 11:23AM EDT | 95.00 | 32.56 | 38.70 | 39.25 | 0.00 | - | 2 | 2 | 25.39% |
