香港股市 將在 5 小時 55 分鐘 開市

The Coca-Cola Company (KO)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
64.35+0.56 (+0.88%)
收市價: 04:00PM EST
64.18 -0.17 (-0.26%)
收市後: 07:59PM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年1月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
36.600.00-62027.500.11+0.01+10.00%21,349
33.980.00-46730.000.140.00-4705
28.180.00-1432.500.19-0.03-13.64%25,242
27.170.00-13435.000.25+0.05+25.00%2544
27.45+3.59+15.05%2837.500.29-0.01-3.33%21,372
25.50+2.34+10.10%119340.000.40-0.02-4.76%22,104
20.890.00-216142.500.650.00-201,614
20.470.00-213845.000.72-0.13-15.29%202,651
18.60+0.45+2.48%123,91247.501.070.00-31,597
16.65+0.65+4.06%192950.001.470.00-73,114
14.31+0.23+1.63%129752.501.50-0.09-5.66%114,530
12.75+0.75+6.25%53,40055.001.90-0.09-4.52%263,473
10.67+0.42+4.10%646,59657.502.36-0.19-7.45%371,314
9.01+0.41+4.77%82,76360.002.98-0.22-6.88%923,288
7.25+0.30+4.32%1423,41862.503.75-0.30-7.41%1641,928
5.70+0.20+3.64%401,73165.004.70-0.30-6.00%1,8901,048
4.47+0.17+3.95%1,6741,49667.506.00-0.25-4.00%438655
3.34+0.09+2.77%2294,85070.007.15-0.55-7.14%7300
2.59+0.20+8.37%341,82672.5012.570.00-110
1.82+0.06+3.41%54,70775.0014.890.00-1105
0.880.00-885,89180.0016.670.00-2,9771,532
0.43+0.01+2.38%734685.0029.950.00-2926
0.150.00-261190.0026.370.00-1610
0.10-0.04-28.57%364795.0032.560.00-22