香港股市 已收市

The Coca-Cola Company (KO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
58.61-0.13 (-0.22%)
收市:04:00PM EST
58.70 +0.09 (+0.15%)
市前: 08:09AM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年6月21日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
31.700.00-1327.500.060.00--13
27.350.00-1130.000.070.00-12,917
26.230.00-11632.500.040.00-68
23.250.00-3835.000.190.00-290
-----37.500.060.00-85,017
19.300.00-26640.000.100.00-130601
14.000.00-46342.500.130.00-22,267
14.570.00-122045.000.190.00-614,459
12.150.00-121247.500.270.00-24,910
9.800.00-9573750.000.430.00-2313,004
7.570.00-667152.500.740.00-95,830
5.600.00-81,22855.001.160.00-815,853
3.850.00-51,80157.501.890.00-1445,636
2.450.00-1264,61460.002.910.00-624,343
1.310.00-712,33662.504.250.00-282,462
0.650.00-53,12765.006.600.00-1361
0.320.00-175,48867.508.750.00-5452
0.140.00-64,55870.0012.810.00-10
0.070.00-658172.5019.750.00-300245
0.050.00-41,91675.0018.500.00-12
0.010.00-15,64380.0016.600.00--1
0.030.00-40064385.0025.450.00--0
0.030.00-32190.0031.900.00-10