認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.70 | 0.00 | - | 1 | 3 | 27.50 | 0.06 | 0.00 | - | - | 13 |
| 27.35 | 0.00 | - | 1 | 1 | 30.00 | 0.07 | 0.00 | - | 1 | 2,917 |
| 26.23 | 0.00 | - | 1 | 16 | 32.50 | 0.04 | 0.00 | - | 6 | 8 |
| 23.25 | 0.00 | - | 3 | 8 | 35.00 | 0.19 | 0.00 | - | 2 | 90 |
| - | - | - | - | - | 37.50 | 0.06 | 0.00 | - | 8 | 5,017 |
| 19.30 | 0.00 | - | 2 | 66 | 40.00 | 0.10 | 0.00 | - | 130 | 601 |
| 14.00 | 0.00 | - | 4 | 63 | 42.50 | 0.13 | 0.00 | - | 2 | 2,267 |
| 14.57 | 0.00 | - | 1 | 220 | 45.00 | 0.19 | 0.00 | - | 6 | 14,459 |
| 12.15 | 0.00 | - | 1 | 212 | 47.50 | 0.27 | 0.00 | - | 2 | 4,910 |
| 9.80 | 0.00 | - | 95 | 737 | 50.00 | 0.43 | 0.00 | - | 23 | 13,004 |
| 7.57 | 0.00 | - | 6 | 671 | 52.50 | 0.74 | 0.00 | - | 9 | 5,830 |
| 5.60 | 0.00 | - | 8 | 1,228 | 55.00 | 1.16 | 0.00 | - | 81 | 5,853 |
| 3.85 | 0.00 | - | 5 | 1,801 | 57.50 | 1.89 | 0.00 | - | 144 | 5,636 |
| 2.45 | 0.00 | - | 126 | 4,614 | 60.00 | 2.91 | 0.00 | - | 62 | 4,343 |
| 1.31 | 0.00 | - | 7 | 12,336 | 62.50 | 4.25 | 0.00 | - | 28 | 2,462 |
| 0.65 | 0.00 | - | 5 | 3,127 | 65.00 | 6.60 | 0.00 | - | 1 | 361 |
| 0.32 | 0.00 | - | 17 | 5,488 | 67.50 | 8.75 | 0.00 | - | 54 | 52 |
| 0.14 | 0.00 | - | 6 | 4,558 | 70.00 | 12.81 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 6 | 581 | 72.50 | 19.75 | 0.00 | - | 300 | 245 |
| 0.05 | 0.00 | - | 4 | 1,916 | 75.00 | 18.50 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 1 | 5,643 | 80.00 | 16.60 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 400 | 643 | 85.00 | 25.45 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 3 | 21 | 90.00 | 31.90 | 0.00 | - | 1 | 0 |
