認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.97 | 0.00 | - | - | 5 | 30.00 | 0.14 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 32.50 | 0.19 | 0.00 | - | 40 | 0 |
| 25.37 | 0.00 | - | - | 2 | 35.00 | 0.23 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 37.50 | 0.30 | 0.00 | - | 2 | 0 |
| 20.93 | 0.00 | - | - | 2 | 40.00 | 0.56 | 0.00 | - | 2 | 0 |
| 18.54 | 0.00 | - | 1 | 7 | 42.50 | 0.61 | 0.00 | - | 2 | 0 |
| 16.75 | 0.00 | - | 12 | 0 | 45.00 | 0.70 | 0.00 | - | 1 | 0 |
| 16.07 | 0.00 | - | 1 | 0 | 47.50 | 1.25 | 0.00 | - | 1 | 0 |
| 13.10 | 0.00 | - | 2 | 0 | 50.00 | 1.20 | 0.00 | - | 2 | 0 |
| 11.75 | 0.00 | - | 3 | 0 | 52.50 | 1.56 | 0.00 | - | 351 | 0 |
| 9.65 | 0.00 | - | 1 | 0 | 55.00 | 2.11 | 0.00 | - | 21 | 0 |
| 8.12 | 0.00 | - | 1 | 0 | 57.50 | 2.74 | 0.00 | - | 5 | 0 |
| 6.61 | 0.00 | - | 21 | 0 | 60.00 | 3.50 | 0.00 | - | 5 | 0 |
| 4.87 | 0.00 | - | 50 | 0 | 62.50 | 5.29 | 0.00 | - | - | 0 |
| 3.71 | 0.00 | - | 5 | 0 | 65.00 | 5.40 | 0.00 | - | 2 | 0 |
| 2.79 | 0.00 | - | 350 | 0 | 67.50 | 8.20 | 0.00 | - | - | 0 |
| 1.96 | 0.00 | - | 509 | 0 | 70.00 | 8.70 | 0.00 | - | 1 | 0 |
| 0.83 | 0.00 | - | 636 | 0 | 75.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 85.00 | 25.45 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 20 | 0 | 90.00 | - | - | - | - | - |
