認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.80 | 0.00 | - | 1 | 3 | 27.50 | 0.01 | 0.00 | - | 4 | 19 |
| 27.35 | 0.00 | - | 1 | 1 | 30.00 | 0.01 | 0.00 | - | 1 | 2,918 |
| 26.69 | 0.00 | - | 1 | 15 | 32.50 | 0.04 | 0.00 | - | 6 | 8 |
| 25.80 | 0.00 | - | 1 | 0 | 35.00 | 0.01 | 0.00 | - | 1 | 91 |
| 23.67 | 0.00 | - | 23 | 30 | 37.50 | 0.03 | 0.00 | - | 1 | 5,012 |
| 20.00 | 0.00 | - | 18 | 123 | 40.00 | 0.01 | 0.00 | - | 100 | 703 |
| 18.35 | 0.00 | - | 1 | 26 | 42.50 | 0.01 | 0.00 | - | 53 | 2,303 |
| 16.29 | 0.00 | - | 5 | 37 | 45.00 | 0.02 | +0.01 | +100.00% | 2 | 14,305 |
| 14.00 | +1.58 | +12.72% | 1 | 200 | 47.50 | 0.03 | 0.00 | - | 6 | 5,139 |
| 11.30 | +0.29 | +2.63% | 5 | 920 | 50.00 | 0.04 | 0.00 | - | 1 | 12,875 |
| 8.54 | 0.00 | - | 31 | 677 | 52.50 | 0.08 | 0.00 | - | 929 | 7,696 |
| 7.13 | +0.98 | +15.93% | 12 | 1,587 | 55.00 | 0.12 | -0.03 | -20.00% | 443 | 8,560 |
| 4.77 | +0.95 | +24.87% | 34 | 2,035 | 57.50 | 0.27 | -0.10 | -27.03% | 520 | 8,071 |
| 2.57 | +0.66 | +34.55% | 432 | 10,361 | 60.00 | 0.72 | -0.31 | -30.10% | 744 | 11,054 |
| 1.02 | +0.41 | +67.21% | 1,046 | 31,797 | 62.50 | 1.78 | -0.60 | -25.21% | 20 | 3,794 |
| 0.27 | +0.14 | +107.69% | 515 | 11,054 | 65.00 | 3.75 | -0.80 | -17.58% | 36 | 266 |
| 0.06 | +0.02 | +50.00% | 27 | 5,504 | 67.50 | 7.68 | 0.00 | - | 4 | 4 |
| 0.04 | 0.00 | - | 8 | 4,814 | 70.00 | 10.00 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 1 | 881 | 72.50 | 19.75 | 0.00 | - | 300 | 245 |
| 0.04 | 0.00 | - | 5 | 1,920 | 75.00 | 18.50 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 4 | 5,687 | 80.00 | 16.60 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 400 | 643 | 85.00 | 24.35 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 1 | 21 | 90.00 | 31.90 | 0.00 | - | 1 | 0 |
