認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.32 | 0.00 | - | 1 | 15 | 27.50 | 0.03 | 0.00 | - | 1 | 464 |
| 30.90 | 0.00 | - | 37 | 44 | 30.00 | 0.02 | 0.00 | - | 4 | 719 |
| 27.20 | 0.00 | - | 6 | 7 | 32.50 | 0.03 | 0.00 | - | 4 | 5,775 |
| 24.10 | 0.00 | - | 2 | 396 | 35.00 | 0.06 | 0.00 | - | 1 | 957 |
| 22.82 | 0.00 | - | 1 | 40 | 37.50 | 0.08 | 0.00 | - | 1 | 505 |
| 19.80 | -0.92 | -4.44% | 2 | 82 | 40.00 | 0.12 | -0.01 | -7.69% | 1 | 2,092 |
| 19.41 | 0.00 | - | 1 | 173 | 42.50 | 0.24 | 0.00 | - | 6 | 2,400 |
| 15.98 | +0.74 | +4.86% | 2 | 304 | 45.00 | 0.25 | -0.03 | -10.71% | 8 | 7,281 |
| 13.00 | 0.00 | - | 1 | 261 | 47.50 | 0.44 | -0.01 | -2.22% | 11 | 5,623 |
| 9.93 | 0.00 | - | 1 | 443 | 50.00 | 0.58 | -0.08 | -12.12% | 11 | 8,070 |
| 9.32 | +1.30 | +16.21% | 38 | 1,273 | 52.50 | 0.83 | -0.21 | -20.19% | 37 | 5,583 |
| 7.29 | +1.11 | +17.96% | 3 | 2,478 | 55.00 | 1.37 | -0.21 | -13.29% | 99 | 6,361 |
| 5.15 | +0.73 | +16.52% | 3 | 2,616 | 57.50 | 2.05 | -0.22 | -9.69% | 14 | 2,641 |
| 3.85 | +0.74 | +23.79% | 73 | 10,338 | 60.00 | 2.87 | -0.72 | -20.06% | 31 | 5,072 |
| 2.39 | +0.49 | +25.79% | 23 | 6,879 | 62.50 | 4.40 | 0.00 | - | 137 | 3,378 |
| 1.60 | +0.48 | +42.86% | 19 | 9,552 | 65.00 | 5.95 | -1.40 | -19.05% | 1 | 2,852 |
| 0.81 | +0.20 | +32.79% | 12 | 9,715 | 67.50 | 9.20 | 0.00 | - | 3 | 6 |
| 0.50 | +0.19 | +61.29% | 7 | 3,258 | 70.00 | 9.40 | 0.00 | - | 410 | 107 |
| 0.27 | +0.11 | +68.75% | 4 | 3,559 | 72.50 | 13.49 | 0.00 | - | 1 | 1 |
| 0.10 | +0.01 | +11.11% | 1 | 3,636 | 75.00 | 15.60 | +1.10 | +7.59% | 1 | 30 |
| 0.04 | 0.00 | - | 13 | 1,321 | 80.00 | 19.20 | 0.00 | - | 1 | 7 |
| 0.02 | 0.00 | - | 2 | 830 | 85.00 | 24.20 | 0.00 | - | 12 | 16 |
| 0.01 | 0.00 | - | 5 | 640 | 90.00 | 29.22 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 8 | 1,802 | 95.00 | 34.51 | 0.00 | - | 20 | 0 |
