香港股市 將在 5 小時 45 分鐘 開市

The Coca-Cola Company (KO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
64.35+0.56 (+0.88%)
收市價: 04:00PM EST
64.18 -0.17 (-0.26%)
收市後: 07:59PM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年1月17日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
33.360.00-1527.500.35+0.05+16.67%410
33.030.00-24730.000.40+0.05+14.29%223
30.730.00-313232.500.470.00-25,565
26.700.00-1735.000.59-0.01-1.67%231
25.970.00-1337.500.78+0.02+2.63%223
24.330.00-11940.000.95-0.01-1.04%275
23.550.00-71442.501.180.00-223
19.550.00-103945.001.44-0.02-1.37%264
17.150.00-12347.501.80-0.20-10.00%2128
17.56+1.68+10.58%15250.002.18+0.02+0.93%1783
16.00+0.45+2.89%6375152.502.66-0.03-1.12%295
14.44+0.64+4.64%3142155.003.09-0.16-4.92%1117
12.19-0.08-0.65%8931457.503.950.00-460
10.800.00-2377060.004.51-0.19-4.04%196
9.40+0.30+3.30%52,33462.505.950.00-131,789
8.75+0.75+9.38%31,24065.007.250.00-1172
5.930.00-16467.507.50-1.20-13.79%118
5.90+0.30+5.36%977970.008.91-0.90-9.17%4785
3.90+0.50+14.71%220375.0016.100.00-119
2.70+0.55+25.58%29580.0015.90-0.85-5.07%13
1.67+0.32+23.70%17285.0022.600.00-517
0.88-0.09-9.28%85690.0026.00-0.40-1.52%224