認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.14 | 0.00 | - | 1 | 7 | 27.50 | 0.20 | 0.00 | - | - | 380 |
| 32.09 | +0.53 | +1.68% | 1 | 29 | 30.00 | 0.30 | 0.00 | - | 2 | 144 |
| 28.35 | 0.00 | - | - | 22 | 32.50 | 0.31 | 0.00 | - | 6 | 5,572 |
| 27.29 | 0.00 | - | - | 29 | 35.00 | 0.38 | 0.00 | - | 6 | 94 |
| 24.17 | 0.00 | - | - | 36 | 37.50 | 0.57 | 0.00 | - | 4 | 50 |
| 22.70 | 0.00 | - | 1 | 31 | 40.00 | 0.68 | 0.00 | - | 2 | 166 |
| 20.40 | 0.00 | - | 2 | 46 | 42.50 | 0.85 | -0.06 | -6.59% | 2 | 104 |
| 18.40 | +1.05 | +6.05% | 2 | 80 | 45.00 | 1.10 | -0.05 | -4.35% | 2 | 1,664 |
| 16.47 | +1.62 | +10.91% | 1 | 53 | 47.50 | 1.39 | -0.04 | -2.80% | 1 | 246 |
| 14.47 | +0.12 | +0.84% | 1 | 201 | 50.00 | 1.74 | -0.08 | -4.40% | 2 | 929 |
| 11.40 | 0.00 | - | - | 868 | 52.50 | 2.15 | -0.14 | -6.11% | 4 | 960 |
| 11.00 | +1.15 | +11.68% | 17 | 1,602 | 55.00 | 2.83 | 0.00 | - | 4 | 460 |
| 9.18 | -0.02 | -0.22% | 12 | 741 | 57.50 | 3.40 | -0.40 | -10.53% | 43 | 540 |
| 7.65 | +0.15 | +2.00% | 4 | 1,940 | 60.00 | 4.20 | -0.05 | -1.18% | 1 | 366 |
| 6.05 | 0.00 | - | - | 2,744 | 62.50 | 5.90 | 0.00 | - | - | 2,027 |
| 4.90 | 0.00 | - | 1 | 2,648 | 65.00 | 7.00 | 0.00 | - | - | 1,223 |
| 4.00 | 0.00 | - | 14 | 380 | 67.50 | 8.80 | 0.00 | - | - | 295 |
| 2.94 | 0.00 | - | 23 | 1,068 | 70.00 | - | - | - | - | - |
| 2.24 | 0.00 | - | 24 | 2,189 | 72.50 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 803 | 75.00 | 13.80 | 0.00 | - | - | 36 |
| 0.80 | 0.00 | - | - | 343 | 80.00 | 19.90 | 0.00 | - | - | 7 |
| 0.40 | 0.00 | - | - | 139 | 85.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 87 | 90.00 | - | - | - | - | - |
| 0.13 | -0.05 | -27.78% | 3 | 56 | 95.00 | 33.60 | 0.00 | - | - | 2 |
