合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KO240517C00030000 | 2023-10-27 10:14AM EDT | 2024-05-17 | 26.10 | 28.45 | 29.00 | 0.00 | - | 1 | 0 | 0.00% |
KO240621C00030000 | 2023-11-03 12:05PM EDT | 2024-06-21 | 27.35 | 28.95 | 29.25 | 0.00 | - | 1 | 1 | 0.00% |
KO240816C00030000 | 2024-02-27 1:50PM EDT | 2024-08-16 | 30.53 | 29.85 | 33.45 | 0.00 | - | 1 | 0 | 61.72% |
KO250117C00030000 | 2024-03-14 9:49AM EDT | 2025-01-17 | 30.90 | 27.45 | 29.70 | 0.00 | - | 37 | 44 | 0.00% |
KO250620C00030000 | 2024-04-16 10:45AM EDT | 2025-06-20 | 28.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KO260116C00030000 | 2024-04-05 3:07PM EDT | 2026-01-16 | 29.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KO240517P00030000 | 2023-11-10 1:20PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.16 | 0.00 | - | 2 | 4 | 133.20% |
KO240621P00030000 | 2024-04-15 2:14PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
KO240816P00030000 | 2024-04-01 9:30AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
KO250117P00030000 | 2024-04-18 11:40AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
KO250620P00030000 | 2024-04-24 10:13AM EDT | 2025-06-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
KO260116P00030000 | 2024-04-22 10:46AM EDT | 2026-01-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |