香港股市 已收市

The Coca-Cola Company (KO)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
62.03+0.18 (+0.29%)
收市價: 04:00PM EDT
62.05 +0.02 (+0.03%)
收市後: 07:59PM EDT
價內期權
拍板:30.00
認購期權範圍2023年4月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO230421C000300002023-02-24 4:32PM EDT2023-04-2129.9030.8031.300.00-110.00%
KO230616C000300002023-03-27 12:50PM EDT2023-06-1631.6032.1032.600.00-4492.38%
KO230721C000300002023-03-22 9:45AM EDT2023-07-2130.7632.1532.600.00--177.73%
KO230818C000300002023-02-28 1:58PM EDT2023-08-1829.6431.9532.350.00-30057.81%
KO231215C000300002023-03-08 11:06AM EDT2023-12-1530.0532.0532.650.00-4150.29%
KO240119C000300002023-02-08 12:04PM EDT2024-01-1930.0529.2529.450.00-1660.00%
KO240621C000300002023-02-09 1:25PM EDT2024-06-2129.9729.0029.450.00--50.00%
KO250117C000300002023-03-31 1:26PM EDT2025-01-1732.2532.0032.80+0.34+1.07%12938.21%
認沽盤範圍2023年4月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO230421P000300002023-02-03 2:46PM EDT2023-04-210.020.000.040.00-50225118.75%
KO230519P000300002023-01-09 11:50AM EDT2023-05-190.020.000.120.00-2515288.28%
KO230616P000300002023-03-24 10:33AM EDT2023-06-160.020.000.020.00-101,19757.81%
KO230721P000300002023-03-16 3:43PM EDT2023-07-210.020.000.160.00-11,63960.94%
KO230818P000300002023-03-23 3:45PM EDT2023-08-180.030.000.040.00-2,8204,40949.61%
KO231117P000300002023-03-28 2:27PM EDT2023-11-170.030.010.180.00-1,5033,00348.05%
KO231215P000300002023-03-28 2:18PM EDT2023-12-150.030.000.200.00-213946.19%
KO240119P000300002023-03-24 3:49PM EDT2024-01-190.080.010.140.00-3095940.92%
KO240621P000300002023-03-22 12:41PM EDT2024-06-210.140.000.190.00-4134.86%
KO250117P000300002023-03-31 10:31AM EDT2025-01-170.320.110.31+0.02+6.67%514431.42%