拍板:42.50
認購期權範圍2023年4月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO230519C00042500 | 2022-11-30 3:41PM EDT | 2023-05-19 | 21.10 | 21.40 | 21.75 | 0.00 | - | 1 | 78 | 112.74% |
| KO230616C00042500 | 2023-03-16 2:10PM EDT | 2023-06-16 | 18.18 | 19.75 | 20.20 | 0.00 | - | 1 | 64 | 57.03% |
| KO230818C00042500 | 2023-02-27 2:11PM EDT | 2023-08-18 | 17.70 | 19.65 | 20.05 | 0.00 | - | - | 1 | 43.90% |
| KO231215C00042500 | 2023-03-21 9:30AM EDT | 2023-12-15 | 18.90 | 19.95 | 20.50 | 0.00 | - | 1 | 85 | 38.21% |
| KO240119C00042500 | 2023-03-20 12:39PM EDT | 2024-01-19 | 18.84 | 20.00 | 20.60 | 0.00 | - | 1 | 184 | 36.94% |
| KO240621C00042500 | 2023-02-17 11:55AM EDT | 2024-06-21 | 18.54 | 18.55 | 18.95 | 0.00 | - | 1 | 7 | 0.00% |
| KO250117C00042500 | 2023-03-28 3:27PM EDT | 2025-01-17 | 20.40 | 20.75 | 21.25 | 0.00 | - | 2 | 46 | 28.86% |
認沽盤範圍2023年4月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO230421P00042500 | 2023-03-21 3:39PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 100 | 62.50% |
| KO230519P00042500 | 2023-03-28 12:25PM EDT | 2023-05-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 228 | 44.53% |
| KO230616P00042500 | 2023-03-20 11:58AM EDT | 2023-06-16 | 0.05 | 0.01 | 0.04 | 0.00 | - | 1,251 | 1,411 | 37.11% |
| KO230721P00042500 | 2023-03-31 10:55AM EDT | 2023-07-21 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 20 | 25 | 30.66% |
| KO230818P00042500 | 2023-03-31 12:12PM EDT | 2023-08-18 | 0.04 | 0.02 | 0.08 | -0.04 | -50.00% | 1 | 214 | 30.37% |
| KO231117P00042500 | 2023-03-28 11:11AM EDT | 2023-11-17 | 0.18 | 0.03 | 0.31 | 0.00 | - | 6 | 3 | 30.35% |
| KO231215P00042500 | 2023-03-09 4:10PM EDT | 2023-12-15 | 0.33 | 0.06 | 0.44 | 0.00 | - | 2 | 104 | 31.01% |
| KO240119P00042500 | 2023-03-31 2:01PM EDT | 2024-01-19 | 0.29 | 0.26 | 0.31 | +0.04 | +16.00% | 1 | 2,002 | 26.91% |
| KO240621P00042500 | 2023-03-31 12:46PM EDT | 2024-06-21 | 0.51 | 0.45 | 0.57 | -0.10 | -16.39% | 850 | 31 | 25.12% |
| KO250117P00042500 | 2023-03-31 2:00PM EDT | 2025-01-17 | 0.85 | 0.76 | 0.90 | 0.00 | - | 5 | 104 | 23.47% |
