拍板:45.00
認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO230421C00045000 | 2023-03-01 4:05PM EDT | 2023-04-21 | 13.80 | 15.85 | 16.15 | 0.00 | - | 2 | 0 | 59.38% |
| KO230519C00045000 | 2023-03-21 9:53AM EDT | 2023-05-19 | 15.90 | 16.05 | 16.35 | 0.00 | - | 3 | 243 | 51.61% |
| KO230616C00045000 | 2023-03-16 2:11PM EDT | 2023-06-16 | 15.80 | 16.20 | 16.60 | 0.00 | - | 6 | 336 | 52.10% |
| KO230721C00045000 | 2023-02-13 1:13PM EDT | 2023-07-21 | 15.85 | 15.45 | 15.90 | 0.00 | - | 6 | 17 | 0.00% |
| KO230818C00045000 | 2023-03-15 11:48AM EDT | 2023-08-18 | 15.10 | 16.10 | 16.65 | 0.00 | - | - | 4 | 40.04% |
| KO231215C00045000 | 2023-03-09 11:55AM EDT | 2023-12-15 | 15.71 | 16.65 | 17.00 | 0.00 | - | 2 | 20 | 33.45% |
| KO240119C00045000 | 2023-03-16 11:10AM EDT | 2024-01-19 | 16.25 | 16.70 | 17.10 | 0.00 | - | 5 | 148 | 32.36% |
| KO240621C00045000 | 2023-03-07 12:37PM EDT | 2024-06-21 | 16.75 | 17.10 | 17.50 | 0.00 | - | 12 | 19 | 29.10% |
| KO250117C00045000 | 2023-03-24 11:49AM EDT | 2025-01-17 | 17.35 | 17.45 | 17.90 | +0.28 | +1.64% | 1 | 80 | 26.21% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO230331P00045000 | 2023-02-13 3:37PM EDT | 2023-03-31 | 0.01 | 0.00 | 1.28 | 0.00 | - | - | 1 | 188.96% |
| KO230421P00045000 | 2023-03-24 12:07PM EDT | 2023-04-21 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 282 | 53.13% |
| KO230428P00045000 | 2023-03-10 2:23PM EDT | 2023-04-28 | 0.02 | 0.00 | 0.40 | 0.00 | - | - | 1 | 60.25% |
| KO230519P00045000 | 2023-03-22 3:48PM EDT | 2023-05-19 | 0.06 | 0.00 | 0.40 | 0.00 | - | 1 | 35,404 | 55.23% |
| KO230616P00045000 | 2023-03-21 12:19PM EDT | 2023-06-16 | 0.06 | 0.00 | 0.28 | 0.00 | - | 2 | 1,705 | 41.41% |
| KO230721P00045000 | 2023-03-22 10:27AM EDT | 2023-07-21 | 0.10 | 0.07 | 0.37 | 0.00 | - | 5 | 89 | 37.01% |
| KO230818P00045000 | 2023-03-22 10:04AM EDT | 2023-08-18 | 0.13 | 0.10 | 0.44 | 0.00 | - | 20 | 66 | 34.72% |
| KO231215P00045000 | 2023-03-22 11:00AM EDT | 2023-12-15 | 0.36 | 0.34 | 0.46 | 0.00 | - | 196 | 237 | 26.05% |
| KO240119P00045000 | 2023-03-24 2:56PM EDT | 2024-01-19 | 0.50 | 0.45 | 0.59 | -0.05 | -9.09% | 10 | 2,850 | 26.15% |
| KO240621P00045000 | 2023-03-22 3:25PM EDT | 2024-06-21 | 0.81 | 0.76 | 0.91 | 0.00 | - | 2 | 23 | 24.10% |
| KO250117P00045000 | 2023-03-22 3:21PM EDT | 2025-01-17 | 1.42 | 1.14 | 1.39 | +0.22 | +18.33% | 1 | 1,663 | 22.91% |
