拍板:47.50
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517C00047500 | 2024-04-19 11:04AM EDT | 2024-05-17 | 12.05 | 13.80 | 15.20 | 0.00 | - | 5 | 83 | 77.64% |
| KO240621C00047500 | 2024-04-19 12:24PM EDT | 2024-06-21 | 14.00 | 13.60 | 15.50 | +1.58 | +12.72% | 1 | 200 | 50.29% |
| KO240816C00047500 | 2024-02-28 11:09AM EDT | 2024-08-16 | 13.20 | 13.00 | 16.10 | 0.00 | - | 2 | 10 | 57.50% |
| KO241220C00047500 | 2024-03-20 12:40PM EDT | 2024-12-20 | 14.00 | 12.45 | 14.70 | 0.00 | - | 1 | 1 | 26.56% |
| KO250117C00047500 | 2024-04-05 11:12AM EDT | 2025-01-17 | 13.00 | 13.40 | 16.05 | 0.00 | - | 1 | 261 | 37.11% |
| KO250620C00047500 | 2024-04-01 2:47PM EDT | 2025-06-20 | 14.75 | 15.35 | 17.65 | 0.00 | - | 1 | 79 | 38.61% |
| KO260116C00047500 | 2024-04-22 11:17AM EDT | 2026-01-16 | 14.66 | 15.20 | 18.05 | 0.00 | - | 1 | 205 | 33.27% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517P00047500 | 2024-04-10 1:23PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 100 | 998 | 50.39% |
| KO240621P00047500 | 2024-04-22 1:15PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 6 | 5,139 | 29.30% |
| KO240719P00047500 | 2024-04-22 12:10PM EDT | 2024-07-19 | 0.05 | 0.03 | 0.04 | 0.00 | - | 2 | 31 | 25.20% |
| KO240816P00047500 | 2024-04-19 10:42AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.07 | 0.00 | - | 1 | 119 | 23.83% |
| KO240920P00047500 | 2024-04-17 3:40PM EDT | 2024-09-20 | 0.19 | 0.09 | 0.10 | 0.00 | - | 1 | 80 | 22.12% |
| KO241115P00047500 | 2024-04-17 3:40PM EDT | 2024-11-15 | 0.34 | 0.16 | 0.18 | 0.00 | - | 1 | 5 | 21.09% |
| KO241220P00047500 | 2024-04-17 3:39PM EDT | 2024-12-20 | 0.41 | 0.21 | 0.24 | 0.00 | - | 1 | 71 | 20.70% |
| KO250117P00047500 | 2024-04-19 9:44AM EDT | 2025-01-17 | 0.44 | 0.26 | 0.28 | 0.00 | - | 11 | 5,612 | 20.26% |
| KO250620P00047500 | 2024-04-17 1:06PM EDT | 2025-06-20 | 0.92 | 0.54 | 0.69 | 0.00 | - | 237 | 1,137 | 20.41% |
| KO260116P00047500 | 2024-04-24 10:46AM EDT | 2026-01-16 | 1.03 | 0.94 | 0.97 | -0.19 | -15.57% | 1 | 124 | 18.54% |
