拍板:55.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240426C00055000 | 2024-04-24 12:31PM EDT | 2024-04-26 | 6.25 | 6.75 | 6.85 | 0.00 | - | 1 | 14 | 0.00% |
| KO240510C00055000 | 2024-04-24 9:32AM EDT | 2024-05-10 | 4.45 | 6.90 | 7.00 | 0.00 | - | 5 | 48 | 36.33% |
| KO240517C00055000 | 2024-04-24 3:48PM EDT | 2024-05-17 | 6.80 | 6.95 | 7.05 | 0.00 | - | 4 | 2,438 | 32.81% |
| KO240531C00055000 | 2024-04-15 1:52PM EDT | 2024-05-31 | 3.95 | 7.05 | 7.20 | 0.00 | - | 1 | 0 | 30.66% |
| KO240621C00055000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 7.15 | 7.20 | 7.30 | +0.02 | +0.28% | 7 | 1,581 | 26.61% |
| KO240719C00055000 | 2024-04-25 10:04AM EDT | 2024-07-19 | 7.38 | 7.25 | 7.35 | +0.51 | +7.42% | 2 | 62 | 22.66% |
| KO240816C00055000 | 2024-04-23 11:44AM EDT | 2024-08-16 | 8.20 | 7.45 | 7.60 | +2.15 | +35.54% | 2 | 620 | 22.83% |
| KO240920C00055000 | 2024-04-24 9:46AM EDT | 2024-09-20 | 6.50 | 7.80 | 7.90 | 0.00 | - | 2 | 127 | 22.90% |
| KO241115C00055000 | 2024-04-22 12:34PM EDT | 2024-11-15 | 6.95 | 8.15 | 8.25 | 0.00 | - | 3 | 61 | 22.19% |
| KO241220C00055000 | 2024-04-23 12:43PM EDT | 2024-12-20 | 7.25 | 8.35 | 8.45 | 0.00 | - | 5 | 17 | 21.85% |
| KO250117C00055000 | 2024-04-25 11:39AM EDT | 2025-01-17 | 8.50 | 8.45 | 8.60 | +0.30 | +3.66% | 129 | 2,479 | 21.62% |
| KO250620C00055000 | 2024-04-25 9:45AM EDT | 2025-06-20 | 9.80 | 9.50 | 9.60 | -0.30 | -2.97% | 1 | 345 | 21.93% |
| KO260116C00055000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 10.50 | 10.40 | 10.50 | +0.50 | +5.00% | 10 | 783 | 21.20% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240426P00055000 | 2024-04-25 11:17AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 136 | 62.50% |
| KO240503P00055000 | 2024-04-25 11:21AM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1 | 128 | 35.55% |
| KO240510P00055000 | 2024-04-25 11:07AM EDT | 2024-05-10 | 0.04 | 0.02 | 0.03 | -0.01 | -20.00% | 2 | 30 | 28.32% |
| KO240517P00055000 | 2024-04-25 12:15PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | -0.01 | -25.00% | 5 | 5,260 | 24.81% |
| KO240524P00055000 | 2024-04-25 9:49AM EDT | 2024-05-24 | 0.06 | 0.04 | 0.05 | +0.01 | +20.00% | 1 | 24 | 22.46% |
| KO240531P00055000 | 2024-04-24 3:38PM EDT | 2024-05-31 | 0.06 | 0.05 | 0.07 | 0.00 | - | 1 | 21 | 21.58% |
| KO240621P00055000 | 2024-04-25 12:12PM EDT | 2024-06-21 | 0.11 | 0.11 | 0.12 | -0.01 | -7.69% | 527 | 8,736 | 19.24% |
| KO240719P00055000 | 2024-04-25 12:08PM EDT | 2024-07-19 | 0.18 | 0.17 | 0.18 | +0.01 | +5.88% | 22 | 589 | 17.33% |
| KO240816P00055000 | 2024-04-25 9:47AM EDT | 2024-08-16 | 0.26 | 0.28 | 0.29 | -0.02 | -7.14% | 86 | 2,768 | 17.09% |
| KO240920P00055000 | 2024-04-25 11:38AM EDT | 2024-09-20 | 0.45 | 0.43 | 0.44 | -0.13 | -22.41% | 630 | 1,796 | 16.92% |
| KO241115P00055000 | 2024-04-25 9:49AM EDT | 2024-11-15 | 0.65 | 0.67 | 0.70 | -0.02 | -2.99% | 894 | 182 | 16.91% |
| KO241220P00055000 | 2024-04-23 3:59PM EDT | 2024-12-20 | 0.85 | 0.84 | 0.86 | -0.15 | -15.00% | 1 | 504 | 16.90% |
| KO250117P00055000 | 2024-04-25 10:12AM EDT | 2025-01-17 | 0.95 | 0.94 | 0.96 | 0.00 | - | 1 | 6,354 | 16.70% |
| KO250620P00055000 | 2024-04-25 10:27AM EDT | 2025-06-20 | 1.56 | 1.50 | 1.56 | -0.02 | -1.27% | 1 | 2,531 | 16.48% |
| KO260116P00055000 | 2024-04-22 11:38AM EDT | 2026-01-16 | 2.14 | 2.14 | 2.19 | -0.41 | -16.08% | 26 | 522 | 15.96% |
