香港股市 已收市

The Coca-Cola Company (KO)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
61.18+0.15 (+0.25%)
收市:04:00PM EDT
61.22 +0.04 (+0.07%)
收市後: 07:58PM EDT
價內期權
拍板:56.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO240328C000560002024-03-15 3:21PM EDT2024-03-284.004.156.600.00-20132.42%
KO240412C000560002024-03-12 9:52AM EDT2024-04-124.604.455.950.00--252.59%
KO240419C000560002024-03-26 2:52PM EDT2024-04-194.813.255.500.00-41331.93%
KO240426C000560002024-03-28 2:08PM EDT2024-04-265.503.407.55+0.45+8.91%185667.19%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO240328P000560002024-03-28 10:03AM EDT2024-03-280.070.000.01+0.06+600.00%216568.75%
KO240405P000560002024-03-22 3:22PM EDT2024-04-050.020.000.040.00-35931.25%
KO240412P000560002024-03-26 12:03PM EDT2024-04-120.020.010.020.00-26820.70%
KO240419P000560002024-03-25 11:21AM EDT2024-04-190.050.020.030.00-44418.56%
KO240426P000560002024-03-27 3:46PM EDT2024-04-260.050.020.040.00-22616.99%
KO240503P000560002024-03-26 3:42PM EDT2024-05-030.100.050.080.00-31417.58%