合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KO240328C00056000 | 2024-03-15 3:21PM EDT | 2024-03-28 | 4.00 | 4.15 | 6.60 | 0.00 | - | 2 | 0 | 132.42% |
KO240412C00056000 | 2024-03-12 9:52AM EDT | 2024-04-12 | 4.60 | 4.45 | 5.95 | 0.00 | - | - | 2 | 52.59% |
KO240419C00056000 | 2024-03-26 2:52PM EDT | 2024-04-19 | 4.81 | 3.25 | 5.50 | 0.00 | - | 4 | 13 | 31.93% |
KO240426C00056000 | 2024-03-28 2:08PM EDT | 2024-04-26 | 5.50 | 3.40 | 7.55 | +0.45 | +8.91% | 18 | 56 | 67.19% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KO240328P00056000 | 2024-03-28 10:03AM EDT | 2024-03-28 | 0.07 | 0.00 | 0.01 | +0.06 | +600.00% | 2 | 165 | 68.75% |
KO240405P00056000 | 2024-03-22 3:22PM EDT | 2024-04-05 | 0.02 | 0.00 | 0.04 | 0.00 | - | 3 | 59 | 31.25% |
KO240412P00056000 | 2024-03-26 12:03PM EDT | 2024-04-12 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 68 | 20.70% |
KO240419P00056000 | 2024-03-25 11:21AM EDT | 2024-04-19 | 0.05 | 0.02 | 0.03 | 0.00 | - | 4 | 44 | 18.56% |
KO240426P00056000 | 2024-03-27 3:46PM EDT | 2024-04-26 | 0.05 | 0.02 | 0.04 | 0.00 | - | 2 | 26 | 16.99% |
KO240503P00056000 | 2024-03-26 3:42PM EDT | 2024-05-03 | 0.10 | 0.05 | 0.08 | 0.00 | - | 3 | 14 | 17.58% |