香港股市 已收市

The Coca-Cola Company (KO)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
61.18+0.15 (+0.25%)
收市:04:00PM EDT
61.24 +0.06 (+0.09%)
收市後: 07:45PM EDT
價內期權
拍板:57.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO240328C000570002024-03-27 9:30AM EDT2024-03-283.902.634.900.00-12179.10%
KO240405C000570002024-03-21 12:12PM EDT2024-04-053.952.424.400.00-1938.87%
KO240412C000570002024-03-27 10:37AM EDT2024-04-124.253.304.400.00-1229.20%
KO240426C000570002024-03-22 3:46PM EDT2024-04-264.052.406.200.00-10055.49%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO240328P000570002024-03-28 10:03AM EDT2024-03-280.100.000.01+0.02+25.00%236756.25%
KO240405P000570002024-03-28 10:20AM EDT2024-04-050.010.000.02-0.01-50.00%190023.05%
KO240412P000570002024-03-27 10:12AM EDT2024-04-120.030.010.020.00-320417.19%
KO240419P000570002024-03-27 3:46PM EDT2024-04-190.040.030.040.00-34116.21%
KO240426P000570002024-03-25 12:31PM EDT2024-04-260.150.050.060.00-153315.43%
KO240503P000570002024-03-28 2:31PM EDT2024-05-030.100.080.12-0.06-37.50%113016.21%