香港股市 將在 9 小時 26 分鐘 開市

The Coca-Cola Company (KO)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
62.69+0.06 (+0.10%)
收市價: 01:00PM EST
62.70 +0.01 (+0.02%)
收市後: 04:58PM EST
價內期權
拍板:57.50
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO221216C000575002022-11-25 12:56PM EST2022-12-165.105.005.25+0.08+1.59%4022.07%
KO230120C000575002022-11-25 12:52PM EST2023-01-205.415.305.50+0.13+2.46%177019.97%
KO230217C000575002022-11-23 2:32PM EST2023-02-175.905.806.050.00-8023.61%
KO230317C000575002022-11-23 11:45AM EST2023-03-176.276.206.500.00-3024.76%
KO230421C000575002022-11-17 9:30AM EST2023-04-215.156.356.750.00-28023.57%
KO230519C000575002022-11-21 11:08AM EST2023-05-196.646.807.000.00-2023.37%
KO230616C000575002022-11-23 1:02PM EST2023-06-167.057.157.450.00-1024.56%
KO230721C000575002022-11-10 9:40AM EST2023-07-216.157.207.750.00-1024.40%
KO231215C000575002022-11-23 9:53AM EST2023-12-158.958.708.900.00-1024.25%
KO240119C000575002022-11-25 12:55PM EST2024-01-199.008.859.35+0.05+0.56%12025.09%
KO250117C000575002022-11-25 11:03AM EST2025-01-1711.2910.8511.70+0.19+1.71%3025.39%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO221216P000575002022-11-25 12:14PM EST2022-12-160.090.080.09-0.01-10.00%15024.02%
KO230120P000575002022-11-25 12:34PM EST2023-01-200.320.300.34-0.03-8.57%257020.56%
KO230217P000575002022-11-25 10:37AM EST2023-02-170.640.640.68-0.01-1.54%293021.44%
KO230317P000575002022-11-25 10:45AM EST2023-03-170.910.870.95-0.03-3.19%137021.34%
KO230421P000575002022-11-25 11:56AM EST2023-04-211.141.051.16-0.04-3.39%5020.39%
KO230519P000575002022-11-23 12:29PM EST2023-05-191.411.301.360.00-2,500020.17%
KO230616P000575002022-11-25 12:19PM EST2023-06-161.551.551.64-0.04-2.52%14020.59%
KO230721P000575002022-11-25 9:43AM EST2023-07-211.751.641.76-0.45-20.45%1019.74%
KO231215P000575002022-11-17 11:55AM EST2023-12-153.602.552.660.00-1019.64%
KO240119P000575002022-11-25 12:23PM EST2024-01-192.852.753.10-0.11-3.72%6020.68%
KO250117P000575002022-11-25 10:12AM EST2025-01-174.264.104.50-0.18-4.05%2019.40%