香港股市 已收市

The Coca-Cola Company (KO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
61.03+0.49 (+0.81%)
收市:04:00PM EDT
61.06 +0.03 (+0.05%)
市前: 05:25AM EDT
價內期權
拍板:59.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO240328C000590002024-03-27 1:32PM EDT2024-03-281.850.000.000.00-1300.00%
KO240405C000590002024-03-27 1:32PM EDT2024-04-051.910.000.000.00-700.00%
KO240412C000590002024-03-27 9:45AM EDT2024-04-122.400.000.000.00-800.00%
KO240419C000590002024-03-27 10:11AM EDT2024-04-192.400.000.000.00-1600.00%
KO240426C000590002024-03-27 1:40PM EDT2024-04-262.310.000.000.00-300.00%
KO240503C000590002024-03-25 10:09AM EDT2024-05-032.340.000.000.00-100.00%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO240328P000590002024-03-27 3:29PM EDT2024-03-280.010.000.000.00-9012.50%
KO240405P000590002024-03-27 3:31PM EDT2024-04-050.040.000.000.00-14506.25%
KO240412P000590002024-03-27 3:23PM EDT2024-04-120.070.000.000.00-1603.13%
KO240419P000590002024-03-27 3:52PM EDT2024-04-190.120.000.000.00-9303.13%
KO240426P000590002024-03-27 2:25PM EDT2024-04-260.290.000.000.00-2503.13%
KO240503P000590002024-03-27 3:59PM EDT2024-05-030.310.000.000.00-2203.13%