香港股市 將在 9 小時 15 分鐘 開市

The Coca-Cola Company (KO)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
63.55+0.01 (+0.02%)
市場開市。 截至 11:15AM EST。
價內期權
拍板:60.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO221209C000600002022-12-08 9:31AM EST2022-12-093.773.503.65+0.07+1.89%12856.45%
KO221216C000600002022-12-08 10:03AM EST2022-12-163.753.653.75+0.20+5.63%41,88032.23%
KO221223C000600002022-12-06 2:33PM EST2022-12-233.573.753.900.00-66729.15%
KO221230C000600002022-12-07 9:30AM EST2022-12-303.953.854.000.00-12926.71%
KO230106C000600002022-12-06 1:36PM EST2023-01-063.903.904.100.00-12725.39%
KO230120C000600002022-12-08 10:18AM EST2023-01-204.314.254.40+0.03+0.70%1114,73725.49%
KO230217C000600002022-12-08 10:23AM EST2023-02-174.924.854.90+0.02+0.41%164,69025.32%
KO230317C000600002022-12-08 10:01AM EST2023-03-175.435.255.35+0.03+0.56%16,57925.39%
KO230421C000600002022-12-08 10:47AM EST2023-04-215.655.605.75+0.05+0.89%952424.76%
KO230519C000600002022-12-06 1:03PM EST2023-05-196.186.056.150.00-21,55125.14%
KO230616C000600002022-12-08 10:21AM EST2023-06-166.456.406.55+0.05+0.78%221,00325.59%
KO230721C000600002022-12-08 9:46AM EST2023-07-216.756.606.75+0.12+1.81%351624.61%
KO231215C000600002022-12-06 3:23PM EST2023-12-157.927.958.200.00-1,0001,26825.21%
KO240119C000600002022-12-07 2:31PM EST2024-01-198.258.308.500.00-452,74025.29%
KO250117C000600002022-12-08 10:06AM EST2025-01-1710.7010.4010.85+0.10+0.94%4880125.14%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO221209P000600002022-12-07 9:36AM EST2022-12-090.010.000.030.00-5067243.75%
KO221216P000600002022-12-08 10:59AM EST2022-12-160.070.070.08-0.02-22.22%488,51925.20%
KO221223P000600002022-12-08 10:09AM EST2022-12-230.140.130.14-0.01-6.67%1041221.78%
KO221230P000600002022-12-08 10:10AM EST2022-12-300.200.190.21-0.01-4.76%551820.51%
KO230106P000600002022-12-08 9:58AM EST2023-01-060.240.240.28-0.06-20.00%17619.68%
KO230113P000600002022-12-06 3:50PM EST2023-01-130.400.350.410.00-95620.31%
KO230120P000600002022-12-08 10:50AM EST2023-01-200.440.410.44+0.01+2.33%5215,35919.14%
KO230217P000600002022-12-08 10:17AM EST2023-02-170.790.790.84-0.06-7.06%215,75619.83%
KO230317P000600002022-12-08 10:37AM EST2023-03-171.161.131.17-0.06-4.92%786,08619.90%
KO230421P000600002022-12-07 12:04PM EST2023-04-211.491.451.480.00-262,88219.48%
KO230519P000600002022-12-06 12:46PM EST2023-05-191.611.671.710.00-111,18419.30%
KO230616P000600002022-12-07 1:53PM EST2023-06-161.991.962.000.00-352,99319.62%
KO230721P000600002022-12-07 11:27AM EST2023-07-212.222.092.180.00-433619.04%
KO231215P000600002022-12-07 10:34AM EST2023-12-153.052.923.100.00-139118.75%
KO240119P000600002022-12-07 3:56PM EST2024-01-193.353.153.350.00-63,36218.94%
KO250117P000600002022-12-02 12:28PM EST2025-01-174.514.804.950.00-19618.42%