香港股市 將收市,收市時間:5 小時 35 分鐘

The Coca-Cola Company (KO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
61.86+0.44 (+0.72%)
收市價: 04:00PM EDT
61.61 -0.25 (-0.40%)
收市後: 07:59PM EDT
價內期權
拍板:60.00
認購期權範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO230331C000600002023-03-29 3:56PM EDT2023-03-311.881.832.03+0.45+31.47%3742,85942.58%
KO230406C000600002023-03-29 2:44PM EDT2023-04-061.971.972.06+0.18+10.06%1091,28922.56%
KO230414C000600002023-03-29 12:35PM EDT2023-04-142.172.122.27+0.27+14.21%61,30821.58%
KO230421C000600002023-03-29 3:56PM EDT2023-04-212.342.302.41+0.32+15.84%16110,63420.80%
KO230428C000600002023-03-29 1:21PM EDT2023-04-282.592.532.67+0.31+13.60%2119022.51%
KO230505C000600002023-03-24 3:44PM EDT2023-05-052.142.662.820.00-383722.41%
KO230519C000600002023-03-29 1:48PM EDT2023-05-192.992.923.05+0.28+10.33%644,30921.83%
KO230616C000600002023-03-29 2:13PM EDT2023-06-163.303.353.45+0.10+3.12%3525,80421.29%
KO230721C000600002023-03-29 1:31PM EDT2023-07-213.753.653.75+0.35+10.29%51,33820.02%
KO230818C000600002023-03-29 3:20PM EDT2023-08-184.204.054.15+0.30+7.69%93,04220.67%
KO231117C000600002023-03-29 10:31AM EDT2023-11-175.004.955.20+0.23+4.82%31121.67%
KO231215C000600002023-03-28 12:51PM EDT2023-12-155.065.105.300.00-681,96120.97%
KO240119C000600002023-03-29 3:03PM EDT2024-01-195.355.305.45+0.15+2.88%87,14620.39%
KO240621C000600002023-03-29 3:36PM EDT2024-06-216.616.506.70+0.24+3.77%2166421.23%
KO250117C000600002023-03-29 3:12PM EDT2025-01-177.687.557.95+0.18+2.40%81,94021.42%
認沽盤範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO230331P000600002023-03-29 3:52PM EDT2023-03-310.020.020.03-0.05-71.43%1,0274,34026.17%
KO230406P000600002023-03-29 3:55PM EDT2023-04-060.110.080.11-0.07-38.89%21770718.46%
KO230414P000600002023-03-29 3:29PM EDT2023-04-140.210.190.23-0.12-36.36%972,05316.85%
KO230421P000600002023-03-29 3:59PM EDT2023-04-210.300.290.31-0.14-31.82%5009,26115.87%
KO230428P000600002023-03-29 3:35PM EDT2023-04-280.520.460.54-0.13-20.00%1614118.04%
KO230505P000600002023-03-29 1:45PM EDT2023-05-050.540.540.64-0.19-26.03%3212017.77%
KO230519P000600002023-03-29 3:54PM EDT2023-05-190.750.720.77-0.17-18.48%3056,17816.77%
KO230616P000600002023-03-29 2:20PM EDT2023-06-161.141.081.13-0.16-12.31%1310,11816.97%
KO230721P000600002023-03-29 11:02AM EDT2023-07-211.371.351.40-0.06-4.20%62,44816.26%
KO230818P000600002023-03-29 3:50PM EDT2023-08-181.601.541.65-0.15-8.57%66,15416.30%
KO231117P000600002023-03-29 12:02PM EDT2023-11-172.212.112.31-0.25-10.16%41,23516.26%
KO231215P000600002023-03-29 3:09PM EDT2023-12-152.412.302.49-0.16-6.23%53,04816.26%
KO240119P000600002023-03-29 3:38PM EDT2024-01-192.612.412.69-0.15-5.43%513,52116.21%
KO240621P000600002023-03-28 1:18PM EDT2024-06-213.503.253.550.00-571116.41%
KO250117P000600002023-03-29 10:00AM EDT2025-01-174.204.154.35-0.05-1.18%136616.04%