香港股市 將在 5 小時 33 分鐘 開市

The Coca-Cola Company (KO)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
61.56+0.92 (+1.51%)
市場開市。 截至 03:57PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:60.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO240426C000600002024-04-24 3:40PM EDT2024-04-261.651.631.69+0.91+122.97%5293,25028.61%
KO240503C000600002024-04-24 3:32PM EDT2024-05-031.921.861.91+0.76+65.52%3412,77123.24%
KO240510C000600002024-04-24 2:53PM EDT2024-05-101.902.002.08+0.60+46.15%5448721.73%
KO240517C000600002024-04-24 3:38PM EDT2024-05-172.182.142.20+0.76+53.52%60413,08820.51%
KO240524C000600002024-04-24 3:14PM EDT2024-05-242.212.202.62+0.70+46.36%461,13624.51%
KO240531C000600002024-04-24 3:26PM EDT2024-05-312.412.352.42+0.77+46.95%772,18419.39%
KO240621C000600002024-04-24 3:19PM EDT2024-06-212.552.362.61+0.64+33.51%37710,36117.65%
KO240719C000600002024-04-24 3:36PM EDT2024-07-192.772.792.84+0.64+30.05%1214,43316.60%
KO240816C000600002024-04-24 2:37PM EDT2024-08-163.203.203.30+0.59+22.61%463,84217.96%
KO240920C000600002024-04-24 2:17PM EDT2024-09-203.503.603.70+0.57+19.45%27598818.37%
KO241115C000600002024-04-24 3:32PM EDT2024-11-154.204.154.25+0.61+16.99%22470918.76%
KO241220C000600002024-04-24 2:20PM EDT2024-12-204.354.404.50+0.55+14.47%640218.64%
KO250117C000600002024-04-24 2:16PM EDT2025-01-174.504.604.70+0.47+11.66%1910,40918.62%
KO250620C000600002024-04-24 3:18PM EDT2025-06-205.805.805.95+0.65+12.62%364519.70%
KO260116C000600002024-04-24 3:05PM EDT2026-01-166.856.907.05+0.68+11.02%91,13119.59%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO240426P000600002024-04-24 3:36PM EDT2024-04-260.030.020.03-0.07-77.78%1,8674,64218.75%
KO240503P000600002024-04-24 3:34PM EDT2024-05-030.200.200.22-0.25-55.56%4701,50818.85%
KO240510P000600002024-04-24 3:30PM EDT2024-05-100.280.280.28-0.24-46.15%51786616.02%
KO240517P000600002024-04-24 3:29PM EDT2024-05-170.340.340.35-0.27-44.26%4329,64214.92%
KO240524P000600002024-04-24 3:22PM EDT2024-05-240.420.390.41-0.25-37.31%5677014.16%
KO240531P000600002024-04-24 3:38PM EDT2024-05-310.450.440.47-0.30-40.00%545913.72%
KO240621P000600002024-04-24 3:37PM EDT2024-06-210.720.710.72-0.31-30.10%67911,05413.94%
KO240719P000600002024-04-24 3:36PM EDT2024-07-190.910.900.92-0.31-25.41%651,47513.33%
KO240816P000600002024-04-24 2:30PM EDT2024-08-161.171.131.15-0.36-23.53%1065,78013.40%
KO240920P000600002024-04-24 3:31PM EDT2024-09-201.421.421.45-0.33-18.86%702,33513.77%
KO241115P000600002024-04-24 1:57PM EDT2024-11-151.851.771.82-0.27-12.74%1320113.86%
KO241220P000600002024-04-24 10:42AM EDT2024-12-202.302.022.04-0.18-7.26%338713.97%
KO250117P000600002024-04-24 1:06PM EDT2025-01-172.322.142.18-0.20-7.94%1825,37613.90%
KO250620P000600002024-04-24 12:46PM EDT2025-06-202.812.662.99-0.39-12.19%286014.26%
KO260116P000600002024-04-24 3:18PM EDT2026-01-163.653.553.70-0.35-8.75%6279213.92%