合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KO240419C00062500 | 2024-03-28 3:47PM EDT | 2024-04-19 | 0.20 | 0.19 | 0.20 | 0.00 | - | 119 | 17,131 | 10.74% |
KO240517C00062500 | 2024-03-28 3:51PM EDT | 2024-05-17 | 0.74 | 0.73 | 0.74 | +0.06 | +9.09% | 477 | 31,963 | 14.11% |
KO240621C00062500 | 2024-03-28 3:51PM EDT | 2024-06-21 | 1.10 | 1.08 | 1.10 | +0.06 | +5.83% | 257 | 30,445 | 14.09% |
KO240719C00062500 | 2024-03-28 2:25PM EDT | 2024-07-19 | 1.28 | 1.32 | 1.34 | +0.09 | +7.56% | 144 | 3,634 | 14.05% |
KO240816C00062500 | 2024-03-28 2:47PM EDT | 2024-08-16 | 1.66 | 1.70 | 1.74 | -0.02 | -1.19% | 401 | 3,604 | 15.27% |
KO240920C00062500 | 2024-03-28 3:41PM EDT | 2024-09-20 | 2.03 | 2.03 | 2.07 | +0.14 | +7.41% | 19 | 391 | 15.64% |
KO241115C00062500 | 2024-03-28 2:36PM EDT | 2024-11-15 | 2.54 | 2.58 | 2.64 | -0.04 | -1.55% | 2 | 460 | 16.58% |
KO241220C00062500 | 2024-03-28 10:15AM EDT | 2024-12-20 | 2.72 | 2.81 | 2.86 | +0.05 | +1.87% | 3 | 858 | 16.52% |
KO250117C00062500 | 2024-03-28 1:00PM EDT | 2025-01-17 | 3.02 | 3.00 | 3.05 | +0.09 | +3.07% | 88 | 6,505 | 16.58% |
KO250620C00062500 | 2024-03-28 1:21PM EDT | 2025-06-20 | 4.10 | 4.10 | 4.20 | +0.20 | +5.13% | 7 | 2,054 | 17.69% |
KO260116C00062500 | 2024-03-28 3:44PM EDT | 2026-01-16 | 5.20 | 5.15 | 6.05 | +0.25 | +5.05% | 5 | 4,040 | 20.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KO240419P00062500 | 2024-03-28 9:57AM EDT | 2024-04-19 | 1.45 | 1.38 | 1.41 | -0.35 | -19.44% | 1 | 288 | 7.42% |
KO240517P00062500 | 2024-03-28 3:09PM EDT | 2024-05-17 | 1.74 | 1.63 | 1.77 | -0.10 | -5.43% | 36 | 738 | 10.35% |
KO240621P00062500 | 2024-03-28 2:32PM EDT | 2024-06-21 | 2.09 | 1.84 | 2.06 | -0.11 | -5.00% | 274 | 3,894 | 10.69% |
KO240719P00062500 | 2024-03-28 12:48PM EDT | 2024-07-19 | 2.25 | 2.16 | 2.19 | +0.18 | +8.70% | 12 | 14 | 10.32% |
KO240816P00062500 | 2024-03-28 3:43PM EDT | 2024-08-16 | 2.39 | 2.35 | 2.41 | -0.16 | -6.27% | 340 | 806 | 10.77% |
KO240920P00062500 | 2024-03-28 2:17PM EDT | 2024-09-20 | 2.64 | 2.60 | 2.64 | +0.03 | +1.15% | 113 | 144 | 11.05% |
KO241115P00062500 | 2024-03-28 12:54PM EDT | 2024-11-15 | 2.97 | 2.92 | 2.99 | +0.02 | +0.68% | 2 | 459 | 11.47% |
KO241220P00062500 | 2024-03-28 2:57PM EDT | 2024-12-20 | 3.23 | 3.10 | 3.25 | -0.37 | -10.28% | 95 | 163 | 11.96% |
KO250117P00062500 | 2024-03-28 3:27PM EDT | 2025-01-17 | 3.30 | 3.25 | 3.35 | -0.15 | -4.35% | 61 | 3,515 | 11.84% |
KO250620P00062500 | 2024-03-27 10:23AM EDT | 2025-06-20 | 3.95 | 3.55 | 4.05 | 0.00 | - | 2 | 491 | 12.21% |
KO260116P00062500 | 2024-03-27 3:11PM EDT | 2026-01-16 | 4.86 | 4.50 | 4.80 | 0.00 | - | 18 | 694 | 12.38% |