香港股市 已收市

The Coca-Cola Company (KO)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
61.16+0.13 (+0.21%)
收市:03:59PM EDT
61.13 -0.03 (-0.05%)
收市後: 04:06PM EDT
價內期權
拍板:62.50
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO240419C000625002024-03-28 3:47PM EDT2024-04-190.200.190.200.00-11917,13110.74%
KO240517C000625002024-03-28 3:51PM EDT2024-05-170.740.730.74+0.06+9.09%47731,96314.11%
KO240621C000625002024-03-28 3:51PM EDT2024-06-211.101.081.10+0.06+5.83%25730,44514.09%
KO240719C000625002024-03-28 2:25PM EDT2024-07-191.281.321.34+0.09+7.56%1443,63414.05%
KO240816C000625002024-03-28 2:47PM EDT2024-08-161.661.701.74-0.02-1.19%4013,60415.27%
KO240920C000625002024-03-28 3:41PM EDT2024-09-202.032.032.07+0.14+7.41%1939115.64%
KO241115C000625002024-03-28 2:36PM EDT2024-11-152.542.582.64-0.04-1.55%246016.58%
KO241220C000625002024-03-28 10:15AM EDT2024-12-202.722.812.86+0.05+1.87%385816.52%
KO250117C000625002024-03-28 1:00PM EDT2025-01-173.023.003.05+0.09+3.07%886,50516.58%
KO250620C000625002024-03-28 1:21PM EDT2025-06-204.104.104.20+0.20+5.13%72,05417.69%
KO260116C000625002024-03-28 3:44PM EDT2026-01-165.205.156.05+0.25+5.05%54,04020.25%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO240419P000625002024-03-28 9:57AM EDT2024-04-191.451.381.41-0.35-19.44%12887.42%
KO240517P000625002024-03-28 3:09PM EDT2024-05-171.741.631.77-0.10-5.43%3673810.35%
KO240621P000625002024-03-28 2:32PM EDT2024-06-212.091.842.06-0.11-5.00%2743,89410.69%
KO240719P000625002024-03-28 12:48PM EDT2024-07-192.252.162.19+0.18+8.70%121410.32%
KO240816P000625002024-03-28 3:43PM EDT2024-08-162.392.352.41-0.16-6.27%34080610.77%
KO240920P000625002024-03-28 2:17PM EDT2024-09-202.642.602.64+0.03+1.15%11314411.05%
KO241115P000625002024-03-28 12:54PM EDT2024-11-152.972.922.99+0.02+0.68%245911.47%
KO241220P000625002024-03-28 2:57PM EDT2024-12-203.233.103.25-0.37-10.28%9516311.96%
KO250117P000625002024-03-28 3:27PM EDT2025-01-173.303.253.35-0.15-4.35%613,51511.84%
KO250620P000625002024-03-27 10:23AM EDT2025-06-203.953.554.050.00-249112.21%
KO260116P000625002024-03-27 3:11PM EDT2026-01-164.864.504.800.00-1869412.38%